Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,21 | -%1,63 | $1,18 | $1,21 | $1,17 | 6,10K |
| 2026-09-30 | $1,23 | +%1,65 | $1,24 | $1,28 | $1,19 | 60,40K |
| 2026-09-29 | $1,21 | -%3,97 | $1,25 | $1,25 | $1,18 | 63,90K |
| 2026-09-28 | $1,26 | -%2,33 | $1,22 | $1,28 | $1,17 | 50,20K |
| 2026-09-25 | $1,29 | +%3,20 | $1,25 | $1,80 | $1,04 | 1,51M |
| 2026-09-24 | $1,25 | -%1,57 | $1,21 | $1,34 | $1,21 | 29,80K |
| 2026-09-23 | $1,27 | +%4,10 | $1,15 | $1,35 | $1,15 | 84,90K |
| 2026-09-22 | $1,22 | +%3,39 | $1,12 | $1,28 | $1,11 | 45,80K |
| 2026-09-21 | $1,18 | -%6,35 | $1,19 | $1,30 | $1,16 | 37,00K |
| 2026-09-18 | $1,26 | +%3,28 | $1,24 | $1,31 | $1,14 | 42,50K |
| 2026-09-17 | $1,22 | -%3,94 | $1,25 | $1,30 | $1,10 | 51,80K |
| 2026-09-16 | $1,27 | -%7,97 | $1,29 | $1,32 | $1,15 | 105,40K |
| 2026-09-15 | $1,38 | +%541,86 | $1,10 | $1,46 | $1,02 | 384,40K |
| 2026-09-11 | $0,22 | -%8,12 | $0,23 | $0,23 | $0,21 | 129,50K |
| 2026-09-10 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 26,60K |
| 2026-09-09 | $0,23 | -%3,70 | $0,23 | $0,25 | $0,23 | 44,30K |
| 2026-09-08 | $0,24 | +%4,29 | $0,23 | $0,24 | $0,23 | 39,70K |
| 2026-09-04 | $0,23 | -%3,32 | $0,24 | $0,24 | $0,23 | 7,50K |
| 2026-09-03 | $0,24 | -%2,03 | $0,25 | $0,25 | $0,23 | 90,40K |
| 2026-09-02 | $0,25 | +%5,13 | $0,23 | $0,25 | $0,23 | 17,90K |
| 2026-09-01 | $0,23 | -%4,49 | $0,23 | $0,24 | $0,23 | 7,50K |
| 2026-08-31 | $0,25 | +%1,24 | $0,25 | $0,25 | $0,24 | 27,10K |
| 2026-08-28 | $0,24 | -%2,81 | $0,24 | $0,25 | $0,23 | 147,10K |
| 2026-08-27 | $0,25 | +%2,05 | $0,24 | $0,26 | $0,24 | 159,30K |
| 2026-08-26 | $0,24 | +%1,67 | $0,23 | $0,25 | $0,23 | 198,60K |
| 2026-08-25 | $0,24 | +%1,69 | $0,23 | $0,24 | $0,23 | 60,10K |
| 2026-08-24 | $0,24 | +%0,85 | $0,23 | $0,24 | $0,23 | 44,00K |
| 2026-08-21 | $0,23 | -%0,85 | $0,25 | $0,25 | $0,23 | 57,30K |
| 2026-08-20 | $0,24 | +%2,61 | $0,23 | $0,24 | $0,23 | 92,60K |
| 2026-08-19 | $0,23 | -%3,36 | $0,23 | $0,24 | $0,23 | 140,40K |
| 2026-08-18 | $0,24 | +%1,28 | $0,24 | $0,24 | $0,23 | 461,40K |
| 2026-08-17 | $0,23 | -%6,75 | $0,25 | $0,25 | $0,23 | 108,50K |
| 2026-08-14 | $0,25 | +%0,80 | $0,25 | $0,26 | $0,24 | 268,20K |
| 2026-08-13 | $0,25 | -%15,82 | $0,26 | $0,27 | $0,24 | 600,10K |
| 2026-08-12 | $0,30 | +%12,93 | $0,27 | $0,41 | $0,24 | 26,62M |
| 2026-08-11 | $0,26 | +%4,37 | $0,25 | $0,27 | $0,25 | 59,80K |
| 2026-08-10 | $0,25 | -%0,40 | $0,24 | $0,27 | $0,24 | 90,30K |
| 2026-08-07 | $0,25 | -%0,39 | $0,25 | $0,26 | $0,25 | 196,60K |
| 2026-08-06 | $0,25 | -%2,31 | $0,26 | $0,27 | $0,24 | 155,80K |
| 2026-08-05 | $0,26 | -%5,45 | $0,28 | $0,28 | $0,26 | 54,50K |
| 2026-08-04 | $0,28 | +%3,38 | $0,27 | $0,28 | $0,26 | 169,20K |
| 2026-08-03 | $0,27 | -%1,12 | $0,28 | $0,28 | $0,26 | 256,30K |
| 2026-07-31 | $0,27 | +%3,86 | $0,25 | $0,30 | $0,25 | 887,30K |
| 2026-07-30 | $0,26 | +%8,37 | $0,25 | $0,27 | $0,24 | 68,00K |
| 2026-07-29 | $0,24 | -%4,40 | $0,25 | $0,25 | $0,24 | 32,70K |
| 2026-07-28 | $0,25 | -%1,19 | $0,26 | $0,28 | $0,24 | 72,00K |
| 2026-07-27 | $0,25 | -%2,32 | $0,25 | $0,25 | $0,25 | 55,30K |
| 2026-07-24 | $0,26 | -%6,16 | $0,28 | $0,28 | $0,25 | 162,40K |
| 2026-07-23 | $0,28 | -%2,47 | $0,30 | $0,30 | $0,27 | 154,20K |
| 2026-07-22 | $0,28 | -%9,00 | $0,33 | $0,33 | $0,27 | 241,80K |
| 2026-07-21 | $0,31 | +%7,24 | $0,28 | $0,33 | $0,27 | 468,30K |
| 2026-07-20 | $0,29 | +%5,07 | $0,28 | $0,29 | $0,28 | 129,30K |
| 2026-07-17 | $0,28 | -%7,07 | $0,30 | $0,30 | $0,27 | 88,40K |
| 2026-07-16 | $0,30 | -%5,71 | $0,31 | $0,32 | $0,29 | 244,20K |
| 2026-07-15 | $0,31 | +%13,72 | $0,31 | $0,34 | $0,27 | 1,67M |
| 2026-07-14 | $0,28 | %0,00 | $0,29 | $0,29 | $0,27 | 124,40K |
| 2026-07-13 | $0,28 | -%7,67 | $0,31 | $0,31 | $0,27 | 145,50K |
| 2026-07-10 | $0,30 | -%3,54 | $0,31 | $0,31 | $0,29 | 138,50K |
| 2026-07-09 | $0,31 | -%0,64 | $0,30 | $0,32 | $0,30 | 73,50K |
| 2026-07-08 | $0,31 | -%11,58 | $0,34 | $0,35 | $0,28 | 115,10K |
| 2026-07-07 | $0,35 | -%3,28 | $0,38 | $0,38 | $0,34 | 92,40K |
| 2026-07-06 | $0,37 | -%1,61 | $0,36 | $0,38 | $0,34 | 228,30K |
| 2026-07-02 | $0,37 | +%12,73 | $0,32 | $0,39 | $0,31 | 1,47M |
| 2026-07-01 | $0,33 | +%12,24 | $0,28 | $0,33 | $0,26 | 28,88M |
| 2026-06-30 | $0,29 | -%3,92 | $0,32 | $0,33 | $0,28 | 80,30K |
| 2026-06-29 | $0,31 | +%4,79 | $0,29 | $0,32 | $0,29 | 108,60K |
| 2026-06-26 | $0,29 | -%8,75 | $0,33 | $0,33 | $0,29 | 208,20K |
| 2026-06-25 | $0,32 | -%9,60 | $0,35 | $0,37 | $0,32 | 156,30K |
| 2026-06-24 | $0,35 | -%5,85 | $0,38 | $0,38 | $0,35 | 230,10K |
| 2026-06-23 | $0,38 | -%3,59 | $0,39 | $0,41 | $0,38 | 111,10K |
| 2026-06-22 | $0,39 | -%5,11 | $0,41 | $0,42 | $0,38 | 153,20K |
| 2026-06-18 | $0,41 | -%9,27 | $0,44 | $0,46 | $0,41 | 118,10K |
| 2026-06-17 | $0,45 | -%3,62 | $0,47 | $0,49 | $0,44 | 70,40K |
| 2026-06-16 | $0,47 | +%4,91 | $0,44 | $0,49 | $0,44 | 134,80K |
| 2026-06-15 | $0,45 | -%0,44 | $0,45 | $0,49 | $0,44 | 199,40K |
| 2026-06-12 | $0,45 | -%6,05 | $0,45 | $0,50 | $0,43 | 370,80K |
| 2026-06-11 | $0,48 | -%38,59 | $0,51 | $0,52 | $0,37 | 2,29M |
| 2026-06-10 | $0,78 | +%90,24 | $0,40 | $0,88 | $0,39 | 19,28M |
| 2026-06-09 | $0,41 | +%1,99 | $0,41 | $0,53 | $0,38 | 2,55M |
| 2026-06-08 | $0,40 | +%4,15 | $0,40 | $0,49 | $0,38 | 1,19M |
| 2026-06-05 | $0,39 | -%8,53 | $0,41 | $0,42 | $0,37 | 162,10K |
| 2026-06-04 | $0,42 | +%4,98 | $0,41 | $0,45 | $0,40 | 131,30K |
| 2026-06-03 | $0,40 | -%8,64 | $0,42 | $0,44 | $0,39 | 79,60K |
| 2026-06-02 | $0,44 | +%7,84 | $0,40 | $0,47 | $0,38 | 229,70K |
| 2026-06-01 | $0,41 | +%8,80 | $0,38 | $0,42 | $0,37 | 135,10K |
| 2026-05-29 | $0,38 | %0,00 | $0,38 | $0,38 | $0,38 | 55,70K |
| 2026-05-28 | $0,38 | +%0,81 | $0,37 | $0,39 | $0,37 | 41,20K |
| 2026-05-27 | $0,37 | +%1,64 | $0,37 | $0,38 | $0,36 | 89,60K |
| 2026-05-26 | $0,37 | -%8,73 | $0,40 | $0,40 | $0,32 | 146,30K |
| 2026-05-22 | $0,40 | -%8,45 | $0,41 | $0,41 | $0,40 | 79,50K |