Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,04 | -%0,36 | $25,08 | $25,08 | $25,01 | 2,58K |
| 2026-09-30 | $25,13 | -%0,79 | $25,33 | $25,64 | $24,82 | 52,40K |
| 2026-09-29 | $25,33 | +%0,32 | $25,40 | $25,88 | $25,01 | 55,40K |
| 2026-09-28 | $25,25 | -%0,04 | $25,23 | $25,89 | $25,12 | 89,00K |
| 2026-09-25 | $25,26 | +%2,93 | $24,54 | $25,33 | $24,54 | 39,60K |
| 2026-09-24 | $24,54 | +%0,49 | $24,37 | $24,65 | $24,26 | 31,10K |
| 2026-09-23 | $24,42 | -%1,57 | $24,70 | $24,76 | $24,12 | 31,70K |
| 2026-09-22 | $24,81 | +%2,18 | $24,40 | $24,84 | $24,40 | 50,90K |
| 2026-09-21 | $24,28 | +%0,62 | $24,25 | $24,31 | $23,90 | 37,10K |
| 2026-09-18 | $24,13 | -%0,82 | $24,25 | $24,35 | $23,82 | 87,10K |
| 2026-09-17 | $24,33 | +%0,37 | $24,58 | $24,58 | $24,17 | 43,30K |
| 2026-09-16 | $24,24 | -%0,29 | $24,31 | $24,98 | $24,14 | 47,40K |
| 2026-09-15 | $24,31 | -%0,08 | $24,33 | $24,54 | $23,90 | 65,20K |
| 2026-09-14 | $24,33 | +%0,66 | $24,12 | $24,58 | $23,84 | 42,80K |
| 2026-09-11 | $24,17 | +%1,60 | $23,97 | $24,32 | $23,97 | 32,20K |
| 2026-09-10 | $23,79 | -%0,25 | $23,73 | $23,80 | $23,50 | 51,80K |
| 2026-09-09 | $23,85 | -%2,41 | $24,40 | $24,40 | $23,48 | 62,40K |
| 2026-09-08 | $24,44 | -%0,57 | $24,55 | $24,57 | $24,05 | 54,30K |
| 2026-09-04 | $24,58 | +%2,20 | $24,07 | $24,65 | $23,97 | 35,30K |
| 2026-09-03 | $24,05 | -%1,96 | $24,79 | $25,00 | $23,68 | 55,50K |
| 2026-09-02 | $24,53 | -%0,73 | $24,77 | $25,25 | $24,53 | 51,90K |
| 2026-09-01 | $24,71 | -%1,59 | $25,06 | $25,25 | $24,52 | 63,30K |
| 2026-08-31 | $25,11 | -%1,22 | $25,51 | $25,68 | $24,96 | 64,70K |
| 2026-08-28 | $25,42 | -%0,70 | $25,41 | $25,90 | $25,20 | 65,00K |
| 2026-08-27 | $25,60 | -%0,08 | $25,33 | $25,73 | $25,20 | 87,40K |
| 2026-08-26 | $25,62 | -%2,03 | $26,30 | $26,35 | $25,28 | 71,40K |
| 2026-08-25 | $26,15 | +%2,51 | $25,64 | $26,27 | $25,09 | 208,60K |
| 2026-08-24 | $25,51 | +%0,12 | $25,48 | $26,18 | $25,33 | 209,20K |
| 2026-08-21 | $25,48 | +%1,51 | $25,29 | $25,51 | $24,99 | 43,70K |
| 2026-08-20 | $25,10 | -%1,14 | $25,09 | $25,13 | $24,53 | 56,90K |
| 2026-08-19 | $25,39 | +%0,40 | $25,54 | $25,70 | $25,19 | 75,10K |
| 2026-08-18 | $25,29 | -%0,71 | $25,46 | $25,51 | $24,51 | 86,90K |
| 2026-08-17 | $25,47 | -%0,89 | $25,57 | $25,63 | $25,11 | 57,70K |
| 2026-08-14 | $25,70 | %0,00 | $25,69 | $25,78 | $25,21 | 91,30K |
| 2026-08-13 | $25,70 | +%2,15 | $25,28 | $25,81 | $25,07 | 159,00K |
| 2026-08-12 | $25,16 | -%1,10 | $25,47 | $25,55 | $24,78 | 166,60K |
| 2026-08-11 | $25,44 | -%0,08 | $25,47 | $25,78 | $25,14 | 221,30K |
| 2026-08-10 | $25,46 | -%0,66 | $25,65 | $26,04 | $25,31 | 188,90K |
| 2026-08-07 | $25,63 | +%0,63 | $25,60 | $25,91 | $25,13 | 186,90K |
| 2026-08-06 | $25,47 | -%1,81 | $25,90 | $25,98 | $25,36 | 78,20K |
| 2026-08-05 | $25,94 | -%0,31 | $26,23 | $26,36 | $25,51 | 90,60K |
| 2026-08-04 | $26,02 | -%0,23 | $25,99 | $26,25 | $25,51 | 83,90K |
| 2026-08-03 | $26,08 | -%0,95 | $26,94 | $27,22 | $26,01 | 162,30K |
| 2026-07-31 | $26,33 | -%0,23 | $26,38 | $26,68 | $25,72 | 150,80K |
| 2026-07-30 | $26,39 | -%0,45 | $26,46 | $26,82 | $26,01 | 138,20K |
| 2026-07-29 | $26,51 | -%0,45 | $26,42 | $26,59 | $25,75 | 109,20K |
| 2026-07-28 | $26,63 | +%2,74 | $25,96 | $26,75 | $25,55 | 146,90K |
| 2026-07-27 | $25,92 | +%5,80 | $24,87 | $26,32 | $24,79 | 174,90K |
| 2026-07-24 | $24,50 | +%2,90 | $21,68 | $25,52 | $21,63 | 269,60K |
| 2026-07-23 | $23,81 | -%2,70 | $24,06 | $24,29 | $23,41 | 188,40K |
| 2026-07-22 | $24,47 | +%0,25 | $24,44 | $24,62 | $24,24 | 55,40K |
| 2026-07-21 | $24,41 | +%1,37 | $24,08 | $24,74 | $23,95 | 61,30K |
| 2026-07-20 | $24,08 | -%0,62 | $24,42 | $24,46 | $23,93 | 67,80K |
| 2026-07-17 | $24,23 | -%2,46 | $24,69 | $25,25 | $24,16 | 68,60K |
| 2026-07-16 | $24,84 | +%8,38 | $23,06 | $25,08 | $22,92 | 192,80K |
| 2026-07-15 | $22,92 | +%0,53 | $22,93 | $23,45 | $22,72 | 50,00K |
| 2026-07-14 | $22,80 | +%0,71 | $23,14 | $23,42 | $22,58 | 51,70K |
| 2026-07-13 | $22,64 | -%0,40 | $22,87 | $23,40 | $22,64 | 69,90K |
| 2026-07-10 | $22,73 | +%2,94 | $22,16 | $22,87 | $22,04 | 44,30K |
| 2026-07-09 | $22,08 | +%0,73 | $21,81 | $22,14 | $21,45 | 33,50K |
| 2026-07-08 | $21,92 | -%3,69 | $22,67 | $22,67 | $21,80 | 45,10K |
| 2026-07-07 | $22,76 | -%0,13 | $22,93 | $23,80 | $22,45 | 60,90K |
| 2026-07-06 | $22,79 | -%2,77 | $23,34 | $23,55 | $22,76 | 70,10K |
| 2026-07-02 | $23,44 | +%0,43 | $23,54 | $23,75 | $23,35 | 34,80K |
| 2026-07-01 | $23,34 | +%0,26 | $23,33 | $23,52 | $23,17 | 33,60K |
| 2026-06-30 | $23,28 | -%1,90 | $23,66 | $23,74 | $23,11 | 51,20K |
| 2026-06-29 | $23,73 | -%0,71 | $23,80 | $23,80 | $22,98 | 67,10K |
| 2026-06-26 | $23,90 | +%2,93 | $23,12 | $24,00 | $22,96 | 232,00K |
| 2026-06-25 | $23,22 | +%1,84 | $22,80 | $23,51 | $22,51 | 71,30K |
| 2026-06-24 | $22,80 | +%2,56 | $22,35 | $22,86 | $22,26 | 55,50K |
| 2026-06-23 | $22,23 | +%1,00 | $22,08 | $22,32 | $21,80 | 33,40K |
| 2026-06-22 | $22,01 | -%0,63 | $22,14 | $22,29 | $21,90 | 38,30K |
| 2026-06-18 | $22,15 | +%2,59 | $21,90 | $22,53 | $21,58 | 56,60K |
| 2026-06-17 | $21,59 | -%1,60 | $21,65 | $22,25 | $21,30 | 119,80K |
| 2026-06-16 | $21,94 | -%1,13 | $22,16 | $22,75 | $21,90 | 32,90K |
| 2026-06-15 | $22,19 | -%1,38 | $22,55 | $22,76 | $22,09 | 29,90K |
| 2026-06-12 | $22,50 | +%0,67 | $22,35 | $22,83 | $22,35 | 36,10K |
| 2026-06-11 | $22,35 | +%1,50 | $22,02 | $22,38 | $21,72 | 25,50K |
| 2026-06-10 | $22,02 | +%0,59 | $21,95 | $22,18 | $21,84 | 43,00K |
| 2026-06-09 | $21,89 | +%1,53 | $21,56 | $22,14 | $21,52 | 42,60K |
| 2026-06-08 | $21,56 | -%0,46 | $21,72 | $21,99 | $21,50 | 30,00K |
| 2026-06-05 | $21,66 | -%0,23 | $21,58 | $21,81 | $21,50 | 23,70K |
| 2026-06-04 | $21,71 | +%0,65 | $21,68 | $22,11 | $21,49 | 28,80K |
| 2026-06-03 | $21,57 | -%0,96 | $21,70 | $21,87 | $21,45 | 89,70K |
| 2026-06-02 | $21,78 | -%0,23 | $21,79 | $21,98 | $21,64 | 38,10K |
| 2026-06-01 | $21,83 | -%1,18 | $21,99 | $22,14 | $21,33 | 54,50K |
| 2026-05-29 | $22,09 | -%3,45 | $22,63 | $22,80 | $22,01 | 34,80K |
| 2026-05-28 | $22,88 | -%0,13 | $22,92 | $23,16 | $22,76 | 43,70K |
| 2026-05-27 | $22,91 | +%2,87 | $22,41 | $23,56 | $22,29 | 106,10K |
| 2026-05-26 | $22,27 | +%0,41 | $22,32 | $22,74 | $22,22 | 39,90K |