Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,14 | +%1,10 | $4,09 | $4,16 | $4,01 | 994,69K |
| 2026-09-30 | $4,09 | -%2,39 | $4,22 | $4,27 | $4,09 | 2,50M |
| 2026-09-29 | $4,19 | -%2,78 | $4,35 | $4,38 | $4,12 | 1,89M |
| 2026-09-28 | $4,31 | +%2,38 | $4,16 | $4,35 | $4,03 | 3,16M |
| 2026-09-25 | $4,21 | +%2,18 | $4,12 | $4,26 | $4,10 | 2,54M |
| 2026-09-24 | $4,12 | -%3,29 | $4,25 | $4,28 | $4,09 | 1,87M |
| 2026-09-23 | $4,26 | -%4,70 | $4,42 | $4,42 | $4,24 | 2,05M |
| 2026-09-22 | $4,47 | +%1,59 | $4,51 | $4,51 | $4,43 | 2,21M |
| 2026-09-21 | $4,40 | +%2,33 | $4,36 | $4,40 | $4,26 | 4,24M |
| 2026-09-18 | $4,30 | -%2,93 | $4,43 | $4,43 | $4,25 | 5,33M |
| 2026-09-17 | $4,43 | +%1,61 | $4,46 | $4,49 | $4,39 | 2,34M |
| 2026-09-16 | $4,36 | -%2,02 | $4,50 | $4,53 | $4,29 | 2,45M |
| 2026-09-15 | $4,45 | -%2,41 | $4,53 | $4,54 | $4,43 | 1,59M |
| 2026-09-14 | $4,56 | -%0,65 | $4,54 | $4,65 | $4,50 | 2,84M |
| 2026-09-11 | $4,59 | +%0,44 | $4,70 | $4,70 | $4,55 | 1,91M |
| 2026-09-10 | $4,57 | -%1,72 | $4,70 | $4,72 | $4,57 | 2,24M |
| 2026-09-09 | $4,65 | -%6,06 | $4,95 | $4,95 | $4,60 | 1,81M |
| 2026-09-08 | $4,95 | -%2,75 | $5,12 | $5,19 | $4,91 | 1,98M |
| 2026-09-04 | $5,09 | +%1,60 | $4,96 | $5,12 | $4,96 | 1,47M |
| 2026-09-03 | $5,01 | +%2,66 | $4,97 | $5,03 | $4,92 | 2,04M |
| 2026-09-02 | $4,88 | +%4,27 | $4,69 | $4,99 | $4,65 | 2,15M |
| 2026-09-01 | $4,68 | -%5,65 | $4,89 | $4,92 | $4,65 | 3,29M |
| 2026-08-31 | $4,96 | +%1,43 | $4,87 | $5,05 | $4,87 | 2,44M |
| 2026-08-28 | $4,89 | -%1,21 | $4,97 | $5,02 | $4,88 | 1,60M |
| 2026-08-27 | $4,95 | -%2,37 | $5,04 | $5,09 | $4,94 | 1,53M |
| 2026-08-26 | $5,07 | +%0,40 | $5,08 | $5,16 | $5,03 | 1,32M |
| 2026-08-25 | $5,05 | -%0,98 | $5,15 | $5,20 | $5,04 | 1,66M |
| 2026-08-24 | $5,10 | -%0,20 | $5,14 | $5,18 | $5,03 | 1,23M |
| 2026-08-21 | $5,11 | -%0,20 | $5,16 | $5,24 | $5,03 | 1,49M |
| 2026-08-20 | $5,12 | +%0,20 | $4,99 | $5,16 | $4,95 | 1,43M |
| 2026-08-19 | $5,11 | -%0,39 | $5,19 | $5,24 | $5,09 | 1,54M |
| 2026-08-18 | $5,13 | +%0,39 | $5,07 | $5,16 | $5,04 | 1,35M |
| 2026-08-17 | $5,11 | %0,00 | $5,05 | $5,16 | $5,04 | 1,49M |
| 2026-08-14 | $5,11 | +%1,59 | $4,99 | $5,12 | $4,93 | 1,56M |
| 2026-08-13 | $5,03 | +%3,29 | $4,94 | $5,08 | $4,86 | 2,25M |
| 2026-08-12 | $4,87 | -%3,75 | $5,01 | $5,07 | $4,77 | 2,84M |
| 2026-08-11 | $5,06 | -%5,77 | $4,80 | $5,31 | $4,66 | 3,44M |
| 2026-08-10 | $5,37 | -%3,24 | $5,50 | $5,51 | $5,33 | 1,51M |
| 2026-08-07 | $5,55 | -%0,36 | $5,62 | $5,70 | $5,54 | 2,15M |
| 2026-08-06 | $5,57 | -%1,24 | $5,66 | $5,66 | $5,54 | 1,49M |
| 2026-08-05 | $5,64 | -%0,18 | $5,60 | $5,67 | $5,55 | 831,00K |
| 2026-08-04 | $5,65 | +%4,24 | $5,48 | $5,66 | $5,46 | 1,38M |
| 2026-08-03 | $5,42 | +%5,65 | $5,23 | $5,44 | $5,23 | 1,28M |
| 2026-07-31 | $5,13 | +%0,79 | $5,09 | $5,22 | $5,03 | 1,12M |
| 2026-07-30 | $5,09 | -%1,17 | $5,21 | $5,21 | $5,06 | 1,31M |
| 2026-07-29 | $5,15 | -%4,10 | $5,27 | $5,32 | $5,12 | 1,22M |
| 2026-07-28 | $5,37 | %0,00 | $5,39 | $5,51 | $5,36 | 1,12M |
| 2026-07-27 | $5,37 | +%1,51 | $5,37 | $5,43 | $5,26 | 715,20K |
| 2026-07-24 | $5,29 | +%0,57 | $5,27 | $5,43 | $5,24 | 1,32M |
| 2026-07-23 | $5,26 | -%1,13 | $5,22 | $5,32 | $5,20 | 867,00K |
| 2026-07-22 | $5,32 | +%0,38 | $5,30 | $5,39 | $5,28 | 807,40K |
| 2026-07-21 | $5,30 | +%0,57 | $5,27 | $5,35 | $5,19 | 958,40K |
| 2026-07-20 | $5,27 | -%2,41 | $5,42 | $5,43 | $5,24 | 784,80K |
| 2026-07-17 | $5,40 | -%1,10 | $5,37 | $5,51 | $5,37 | 1,04M |
| 2026-07-16 | $5,46 | +%1,68 | $5,35 | $5,54 | $5,33 | 905,60K |
| 2026-07-15 | $5,37 | +%0,19 | $5,36 | $5,44 | $5,32 | 839,10K |
| 2026-07-14 | $5,36 | +%3,28 | $5,25 | $5,41 | $5,23 | 1,04M |
| 2026-07-13 | $5,19 | -%0,38 | $5,23 | $5,31 | $5,14 | 1,20M |
| 2026-07-10 | $5,21 | +%1,17 | $5,19 | $5,29 | $5,15 | 1,02M |
| 2026-07-09 | $5,15 | +%0,39 | $5,16 | $5,24 | $5,12 | 1,39M |
| 2026-07-08 | $5,13 | -%1,16 | $5,08 | $5,14 | $4,95 | 1,54M |
| 2026-07-07 | $5,19 | -%1,89 | $5,28 | $5,28 | $5,16 | 1,30M |
| 2026-07-06 | $5,29 | -%1,12 | $5,37 | $5,37 | $5,16 | 964,50K |
| 2026-07-02 | $5,35 | -%1,29 | $5,43 | $5,47 | $5,24 | 1,24M |
| 2026-07-01 | $5,42 | -%2,34 | $5,47 | $5,61 | $5,39 | 1,31M |
| 2026-06-30 | $5,55 | -%1,25 | $5,62 | $5,64 | $5,52 | 884,40K |
| 2026-06-29 | $5,62 | +%2,55 | $5,46 | $5,64 | $5,32 | 1,62M |
| 2026-06-26 | $5,48 | -%0,90 | $5,43 | $5,56 | $5,41 | 3,91M |
| 2026-06-25 | $5,53 | -%0,54 | $5,60 | $5,64 | $5,46 | 1,67M |
| 2026-06-24 | $5,56 | +%5,90 | $5,32 | $5,74 | $5,31 | 2,95M |
| 2026-06-23 | $5,25 | -%1,87 | $5,30 | $5,34 | $5,24 | 1,90M |
| 2026-06-22 | $5,35 | -%0,37 | $5,34 | $5,43 | $5,22 | 3,30M |
| 2026-06-18 | $5,37 | +%4,47 | $5,19 | $5,44 | $5,19 | 2,97M |
| 2026-06-17 | $5,14 | -%3,38 | $5,33 | $5,47 | $5,13 | 2,98M |
| 2026-06-16 | $5,32 | +%0,76 | $5,33 | $5,64 | $5,28 | 2,93M |
| 2026-06-15 | $5,28 | -%1,31 | $5,51 | $5,55 | $5,27 | 1,75M |
| 2026-06-12 | $5,35 | +%1,13 | $5,35 | $5,42 | $5,30 | 2,18M |
| 2026-06-11 | $5,29 | +%2,72 | $5,15 | $5,31 | $5,07 | 2,07M |
| 2026-06-10 | $5,15 | -%2,09 | $5,24 | $5,28 | $5,13 | 1,34M |
| 2026-06-09 | $5,26 | +%6,48 | $5,03 | $5,29 | $5,01 | 3,01M |
| 2026-06-08 | $4,94 | -%3,14 | $5,11 | $5,18 | $4,93 | 2,34M |
| 2026-06-05 | $5,10 | +%0,79 | $5,07 | $5,14 | $5,02 | 1,47M |
| 2026-06-04 | $5,06 | %0,00 | $4,97 | $5,20 | $4,97 | 2,78M |
| 2026-06-03 | $5,06 | -%1,17 | $5,06 | $5,13 | $5,00 | 1,57M |
| 2026-06-02 | $5,12 | -%2,48 | $5,27 | $5,30 | $5,10 | 1,54M |
| 2026-06-01 | $5,25 | -%1,69 | $5,24 | $5,28 | $5,11 | 1,38M |
| 2026-05-29 | $5,34 | -%0,93 | $5,42 | $5,49 | $5,30 | 1,57M |
| 2026-05-28 | $5,39 | +%1,89 | $5,25 | $5,42 | $5,23 | 1,51M |
| 2026-05-27 | $5,29 | -%0,38 | $5,40 | $5,47 | $5,26 | 925,50K |
| 2026-05-26 | $5,31 | +%2,12 | $5,28 | $5,36 | $5,22 | 1,26M |