Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $66,62 | +%0,17 | $66,54 | $67,14 | $65,75 | 124,92K |
| 2026-09-30 | $66,51 | -%1,23 | $67,76 | $68,04 | $66,09 | 151,70K |
| 2026-09-29 | $67,34 | -%0,34 | $67,07 | $67,65 | $66,69 | 117,00K |
| 2026-09-28 | $67,57 | +%0,49 | $67,08 | $68,25 | $66,20 | 115,80K |
| 2026-09-25 | $67,24 | +%0,28 | $67,12 | $67,50 | $66,52 | 114,40K |
| 2026-09-24 | $67,05 | -%0,95 | $67,83 | $68,26 | $66,62 | 86,40K |
| 2026-09-23 | $67,69 | -%0,06 | $68,15 | $68,15 | $66,48 | 112,50K |
| 2026-09-22 | $67,73 | +%1,94 | $67,10 | $68,34 | $66,88 | 132,20K |
| 2026-09-21 | $66,44 | -%1,29 | $67,00 | $67,84 | $66,38 | 92,60K |
| 2026-09-18 | $67,31 | -%0,24 | $67,30 | $67,94 | $66,75 | 235,00K |
| 2026-09-17 | $67,47 | -%1,58 | $68,74 | $69,40 | $67,42 | 208,60K |
| 2026-09-16 | $68,55 | +%0,35 | $68,29 | $69,53 | $68,05 | 98,60K |
| 2026-09-15 | $68,31 | -%1,47 | $69,31 | $69,31 | $67,84 | 99,80K |
| 2026-09-14 | $69,33 | -%1,32 | $70,99 | $71,90 | $69,12 | 112,20K |
| 2026-09-11 | $70,26 | -%0,82 | $71,22 | $72,43 | $69,77 | 89,90K |
| 2026-09-10 | $70,84 | +%0,28 | $71,11 | $72,16 | $70,00 | 109,60K |
| 2026-09-09 | $70,64 | -%0,28 | $70,20 | $71,76 | $69,83 | 132,90K |
| 2026-09-08 | $70,84 | -%2,20 | $71,91 | $72,25 | $70,42 | 90,90K |
| 2026-09-04 | $72,43 | -%1,02 | $73,55 | $73,55 | $71,97 | 102,80K |
| 2026-09-03 | $73,18 | -%0,97 | $74,41 | $75,33 | $72,61 | 133,60K |
| 2026-09-02 | $73,90 | +%0,03 | $74,25 | $74,86 | $73,37 | 116,50K |
| 2026-09-01 | $73,88 | +%0,26 | $73,86 | $74,28 | $73,15 | 150,10K |
| 2026-08-31 | $73,69 | -%1,30 | $74,19 | $74,50 | $73,06 | 114,00K |
| 2026-08-28 | $74,66 | +%0,91 | $73,98 | $75,12 | $72,89 | 131,10K |
| 2026-08-27 | $73,99 | -%2,34 | $74,34 | $74,34 | $72,17 | 228,30K |
| 2026-08-26 | $75,76 | +%1,24 | $74,67 | $76,27 | $74,67 | 156,90K |
| 2026-08-25 | $74,83 | -%0,87 | $75,95 | $75,95 | $74,34 | 195,70K |
| 2026-08-24 | $75,49 | +%2,40 | $74,71 | $76,49 | $73,07 | 168,30K |
| 2026-08-21 | $73,72 | -%2,69 | $75,92 | $76,69 | $72,57 | 288,50K |
| 2026-08-20 | $75,76 | -%6,81 | $75,51 | $77,45 | $72,62 | 284,50K |
| 2026-08-19 | $81,30 | -%2,60 | $83,96 | $85,09 | $80,60 | 138,80K |
| 2026-08-18 | $83,47 | -%0,38 | $84,41 | $84,76 | $82,80 | 115,00K |
| 2026-08-17 | $83,79 | -%3,41 | $84,17 | $84,17 | $82,81 | 113,80K |
| 2026-08-14 | $86,75 | +%0,07 | $86,63 | $87,24 | $85,51 | 121,10K |
| 2026-08-13 | $86,69 | +%2,47 | $85,25 | $86,95 | $85,16 | 208,60K |
| 2026-08-12 | $84,60 | +%1,09 | $83,69 | $85,78 | $83,69 | 205,70K |
| 2026-08-11 | $83,69 | +%1,36 | $82,57 | $84,18 | $82,18 | 195,80K |
| 2026-08-10 | $82,57 | -%0,71 | $82,45 | $83,00 | $81,69 | 119,50K |
| 2026-08-07 | $83,16 | -%0,37 | $83,50 | $84,35 | $82,47 | 155,90K |
| 2026-08-06 | $83,47 | -%2,01 | $85,46 | $85,52 | $83,43 | 148,50K |
| 2026-08-05 | $85,18 | +%1,03 | $85,12 | $85,85 | $83,60 | 102,40K |
| 2026-08-04 | $84,31 | -%0,77 | $84,70 | $85,44 | $82,88 | 125,10K |
| 2026-08-03 | $84,96 | +%2,66 | $83,45 | $85,40 | $83,45 | 152,60K |
| 2026-07-31 | $82,76 | +%1,36 | $81,66 | $83,36 | $80,82 | 170,60K |
| 2026-07-30 | $81,65 | -%3,21 | $84,00 | $84,00 | $81,26 | 82,40K |
| 2026-07-29 | $84,36 | -%0,31 | $84,70 | $86,40 | $83,92 | 84,60K |
| 2026-07-28 | $84,62 | +%1,17 | $85,02 | $87,16 | $84,27 | 113,70K |
| 2026-07-27 | $83,64 | +%3,02 | $81,49 | $84,62 | $81,49 | 106,80K |
| 2026-07-24 | $81,19 | +%1,03 | $80,52 | $82,65 | $80,52 | 86,00K |
| 2026-07-23 | $80,36 | +%0,05 | $80,32 | $81,62 | $79,01 | 169,60K |
| 2026-07-22 | $80,32 | -%0,05 | $80,66 | $82,17 | $80,19 | 110,40K |
| 2026-07-21 | $80,36 | +%1,04 | $79,25 | $80,78 | $78,72 | 143,20K |
| 2026-07-20 | $79,53 | +%0,08 | $79,61 | $81,75 | $78,98 | 126,10K |
| 2026-07-17 | $79,47 | -%7,25 | $84,62 | $86,59 | $79,16 | 151,70K |
| 2026-07-16 | $85,68 | +%2,91 | $84,60 | $86,57 | $84,06 | 103,60K |
| 2026-07-15 | $83,26 | -%1,65 | $84,12 | $86,72 | $83,10 | 101,70K |
| 2026-07-14 | $84,66 | -%2,20 | $86,25 | $87,00 | $83,35 | 110,90K |
| 2026-07-13 | $86,56 | -%0,70 | $87,64 | $89,50 | $86,51 | 122,50K |
| 2026-07-10 | $87,17 | +%0,70 | $86,61 | $88,90 | $85,96 | 138,90K |
| 2026-07-09 | $86,56 | -%0,13 | $86,56 | $86,91 | $84,37 | 104,90K |
| 2026-07-08 | $86,67 | -%1,86 | $88,32 | $88,32 | $86,58 | 85,40K |
| 2026-07-07 | $88,31 | -%0,25 | $89,37 | $90,51 | $87,60 | 92,90K |
| 2026-07-06 | $88,53 | -%2,28 | $90,60 | $92,08 | $87,94 | 89,10K |
| 2026-07-02 | $90,60 | +%2,72 | $88,93 | $90,89 | $88,09 | 98,00K |
| 2026-07-01 | $88,20 | +%2,57 | $86,59 | $88,31 | $86,52 | 125,80K |
| 2026-06-30 | $85,99 | -%2,78 | $88,03 | $88,29 | $85,92 | 95,70K |
| 2026-06-29 | $88,45 | +%1,58 | $86,56 | $88,66 | $85,93 | 87,80K |
| 2026-06-26 | $87,07 | +%2,51 | $85,44 | $87,69 | $85,44 | 302,20K |
| 2026-06-25 | $84,94 | +%0,78 | $84,15 | $85,89 | $84,04 | 107,10K |
| 2026-06-24 | $84,28 | +%3,22 | $81,69 | $84,51 | $81,69 | 107,20K |
| 2026-06-23 | $81,65 | +%3,51 | $79,16 | $81,99 | $79,14 | 100,70K |
| 2026-06-22 | $78,88 | +%1,08 | $78,24 | $79,62 | $78,02 | 139,10K |
| 2026-06-18 | $78,04 | +%0,50 | $78,45 | $78,95 | $77,61 | 238,40K |
| 2026-06-17 | $77,65 | -%0,89 | $77,77 | $78,51 | $76,80 | 127,90K |
| 2026-06-16 | $78,35 | -%0,41 | $78,86 | $79,75 | $77,83 | 85,50K |
| 2026-06-15 | $78,67 | -%0,96 | $79,43 | $79,71 | $78,52 | 76,10K |
| 2026-06-12 | $79,43 | +%2,44 | $77,74 | $79,49 | $77,44 | 100,60K |
| 2026-06-11 | $77,54 | -%0,53 | $77,95 | $78,70 | $77,35 | 86,10K |
| 2026-06-10 | $77,95 | +%1,42 | $77,53 | $78,19 | $77,42 | 78,70K |
| 2026-06-09 | $76,86 | +%1,87 | $76,00 | $77,80 | $76,00 | 112,20K |
| 2026-06-08 | $75,45 | +%0,05 | $75,41 | $76,21 | $74,24 | 139,20K |
| 2026-06-05 | $75,41 | -%0,53 | $76,04 | $77,85 | $75,29 | 295,50K |
| 2026-06-04 | $75,81 | +%2,05 | $75,03 | $76,45 | $75,03 | 137,70K |
| 2026-06-03 | $74,29 | +%0,27 | $74,21 | $75,90 | $73,72 | 203,00K |
| 2026-06-02 | $74,09 | +%0,32 | $73,75 | $75,80 | $73,12 | 196,20K |
| 2026-06-01 | $73,85 | -%1,42 | $75,00 | $75,79 | $73,35 | 146,80K |
| 2026-05-29 | $74,91 | -%1,20 | $75,58 | $75,97 | $74,70 | 122,10K |
| 2026-05-28 | $75,82 | -%2,14 | $77,36 | $77,66 | $75,42 | 110,40K |
| 2026-05-27 | $77,48 | +%2,38 | $75,88 | $77,60 | $75,88 | 119,50K |
| 2026-05-26 | $75,68 | -%1,34 | $76,71 | $77,44 | $75,19 | 84,00K |