Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,43 | -%2,05 | $1,43 | $1,47 | $1,43 | 4,40K |
| 2026-09-30 | $1,46 | +%1,39 | $1,42 | $1,47 | $1,42 | 13,80K |
| 2026-09-29 | $1,44 | %0,00 | $1,47 | $1,47 | $1,41 | 5,70K |
| 2026-09-28 | $1,44 | +%0,70 | $1,46 | $1,46 | $1,41 | 4,60K |
| 2026-09-25 | $1,43 | %0,00 | $1,45 | $1,45 | $1,41 | 2,50K |
| 2026-09-24 | $1,43 | -%1,04 | $1,42 | $1,44 | $1,40 | 7,00K |
| 2026-09-23 | $1,45 | +%2,48 | $1,45 | $1,52 | $1,42 | 12,30K |
| 2026-09-22 | $1,41 | -%5,05 | $1,53 | $1,56 | $1,41 | 15,20K |
| 2026-09-21 | $1,49 | +%1,71 | $1,46 | $1,56 | $1,46 | 5,80K |
| 2026-09-18 | $1,46 | -%1,35 | $1,49 | $1,50 | $1,46 | 4,00K |
| 2026-09-17 | $1,48 | +%2,42 | $1,46 | $1,50 | $1,46 | 1,90K |
| 2026-09-16 | $1,45 | -%3,02 | $1,43 | $1,50 | $1,41 | 3,90K |
| 2026-09-15 | $1,49 | +%7,19 | $1,37 | $1,50 | $1,37 | 5,70K |
| 2026-09-14 | $1,39 | -%3,47 | $1,38 | $1,39 | $1,37 | 2,20K |
| 2026-09-11 | $1,44 | -%1,37 | $1,43 | $1,45 | $1,40 | 6,90K |
| 2026-09-10 | $1,46 | +%3,55 | $1,51 | $1,51 | $1,41 | 4,00K |
| 2026-09-09 | $1,41 | -%9,03 | $1,55 | $1,56 | $1,41 | 2,70K |
| 2026-09-08 | $1,55 | +%5,08 | $1,50 | $1,57 | $1,46 | 16,30K |
| 2026-09-04 | $1,48 | +%1,03 | $1,50 | $1,50 | $1,48 | 4,50K |
| 2026-09-03 | $1,46 | +%7,35 | $1,36 | $1,46 | $1,36 | 3,80K |
| 2026-09-02 | $1,36 | -%4,23 | $1,42 | $1,43 | $1,36 | 4,90K |
| 2026-09-01 | $1,42 | -%6,89 | $1,54 | $1,57 | $1,42 | 29,40K |
| 2026-08-31 | $1,52 | +%14,66 | $1,33 | $1,52 | $1,33 | 14,10K |
| 2026-08-28 | $1,33 | -%11,04 | $1,49 | $1,54 | $1,24 | 14,10K |
| 2026-08-27 | $1,50 | -%3,55 | $1,54 | $1,54 | $1,49 | 14,80K |
| 2026-08-26 | $1,55 | +%2,65 | $1,51 | $1,56 | $1,50 | 21,70K |
| 2026-08-25 | $1,51 | -%7,08 | $1,65 | $1,66 | $1,50 | 37,80K |
| 2026-08-24 | $1,63 | +%0,06 | $1,59 | $1,67 | $1,59 | 16,60K |
| 2026-08-21 | $1,62 | -%4,19 | $1,71 | $1,79 | $1,48 | 48,70K |
| 2026-08-20 | $1,70 | +%7,28 | $1,60 | $1,98 | $1,58 | 375,20K |
| 2026-08-19 | $1,58 | +%6,04 | $1,50 | $1,60 | $1,48 | 3,60K |
| 2026-08-18 | $1,49 | -%5,70 | $1,58 | $1,59 | $1,49 | 9,50K |
| 2026-08-17 | $1,58 | +%3,95 | $1,53 | $1,58 | $1,50 | 14,40K |
| 2026-08-14 | $1,52 | -%4,10 | $1,59 | $1,59 | $1,52 | 4,70K |
| 2026-08-13 | $1,59 | +%7,09 | $1,51 | $1,60 | $1,46 | 16,40K |
| 2026-08-12 | $1,48 | -%1,33 | $1,50 | $1,50 | $1,44 | 5,50K |
| 2026-08-11 | $1,50 | +%0,67 | $1,49 | $1,50 | $1,42 | 5,20K |
| 2026-08-10 | $1,49 | +%2,76 | $1,49 | $1,63 | $1,46 | 19,80K |
| 2026-08-07 | $1,45 | +%1,40 | $1,34 | $1,45 | $1,34 | 3,50K |
| 2026-08-06 | $1,43 | -%1,38 | $1,42 | $1,43 | $1,41 | 2,20K |
| 2026-08-05 | $1,45 | +%2,84 | $1,41 | $1,46 | $1,41 | 2,80K |
| 2026-08-04 | $1,41 | -%0,35 | $1,38 | $1,41 | $1,38 | 2,00K |
| 2026-08-03 | $1,41 | +%4,04 | $1,37 | $1,47 | $1,36 | 3,90K |
| 2026-07-31 | $1,36 | -%8,11 | $1,45 | $1,48 | $1,36 | 6,20K |
| 2026-07-30 | $1,48 | +%7,25 | $1,44 | $1,50 | $1,43 | 4,70K |
| 2026-07-29 | $1,38 | +%2,60 | $1,36 | $1,49 | $1,35 | 13,60K |
| 2026-07-28 | $1,35 | -%8,50 | $1,47 | $1,47 | $1,30 | 5,90K |
| 2026-07-27 | $1,47 | +%8,09 | $1,44 | $1,50 | $1,38 | 5,30K |
| 2026-07-24 | $1,36 | -%7,48 | $1,44 | $1,44 | $1,33 | 10,00K |
| 2026-07-23 | $1,47 | +%5,00 | $1,36 | $1,48 | $1,35 | 2,70K |
| 2026-07-22 | $1,40 | %0,00 | $1,48 | $1,49 | $1,36 | 9,90K |
| 2026-07-21 | $1,40 | +%1,45 | $1,38 | $1,43 | $1,38 | 2,90K |
| 2026-07-20 | $1,38 | +%3,76 | $1,33 | $1,50 | $1,32 | 22,30K |
| 2026-07-17 | $1,33 | -%1,48 | $1,31 | $1,33 | $1,31 | 3,80K |
| 2026-07-16 | $1,35 | -%1,10 | $1,33 | $1,35 | $1,30 | 11,00K |
| 2026-07-15 | $1,37 | +%2,63 | $1,34 | $1,37 | $1,34 | 4,30K |
| 2026-07-14 | $1,33 | +%2,31 | $1,35 | $1,35 | $1,30 | 6,40K |
| 2026-07-13 | $1,30 | -%1,52 | $1,31 | $1,40 | $1,30 | 15,00K |
| 2026-07-10 | $1,32 | +%0,76 | $1,33 | $1,33 | $1,27 | 7,80K |
| 2026-07-09 | $1,31 | +%1,95 | $1,33 | $1,34 | $1,30 | 8,00K |
| 2026-07-08 | $1,28 | -%1,15 | $1,24 | $1,31 | $1,24 | 3,10K |
| 2026-07-07 | $1,30 | -%0,76 | $1,29 | $1,32 | $1,25 | 52,80K |
| 2026-07-06 | $1,31 | +%0,77 | $1,33 | $1,35 | $1,31 | 5,10K |
| 2026-07-02 | $1,30 | -%2,26 | $1,33 | $1,37 | $1,30 | 14,40K |
| 2026-07-01 | $1,33 | -%6,34 | $1,40 | $1,47 | $1,33 | 16,20K |
| 2026-06-30 | $1,42 | +%6,77 | $1,33 | $1,50 | $1,31 | 102,70K |
| 2026-06-29 | $1,33 | +%3,10 | $1,31 | $1,33 | $1,24 | 5,30K |
| 2026-06-26 | $1,29 | +%6,61 | $1,25 | $1,31 | $1,23 | 15,00K |
| 2026-06-25 | $1,21 | -%3,20 | $1,23 | $1,34 | $1,20 | 11,70K |
| 2026-06-24 | $1,25 | -%3,10 | $1,33 | $1,33 | $1,24 | 6,40K |
| 2026-06-23 | $1,29 | +%5,74 | $1,21 | $1,32 | $1,21 | 17,40K |
| 2026-06-22 | $1,22 | -%8,27 | $1,43 | $1,43 | $1,22 | 20,20K |
| 2026-06-18 | $1,33 | +%1,92 | $1,40 | $1,40 | $1,33 | 11,20K |
| 2026-06-17 | $1,30 | +%2,76 | $1,28 | $1,40 | $1,28 | 8,40K |
| 2026-06-16 | $1,27 | -%11,81 | $1,43 | $1,46 | $1,23 | 20,40K |
| 2026-06-15 | $1,44 | -%2,70 | $1,54 | $1,57 | $1,35 | 33,30K |
| 2026-06-12 | $1,48 | -%1,00 | $1,57 | $1,62 | $1,48 | 26,00K |
| 2026-06-11 | $1,50 | -%0,99 | $1,54 | $1,60 | $1,41 | 32,10K |
| 2026-06-10 | $1,51 | +%4,86 | $1,40 | $1,62 | $1,38 | 108,30K |
| 2026-06-09 | $1,44 | -%3,36 | $1,48 | $1,48 | $1,39 | 16,30K |
| 2026-06-08 | $1,49 | +%6,43 | $1,38 | $1,49 | $1,33 | 25,70K |
| 2026-06-05 | $1,40 | -%0,71 | $1,38 | $1,40 | $1,26 | 13,10K |
| 2026-06-04 | $1,41 | +%4,44 | $1,40 | $1,41 | $1,32 | 2,50K |
| 2026-06-03 | $1,35 | +%2,27 | $1,37 | $1,37 | $1,27 | 22,70K |
| 2026-06-02 | $1,32 | +%3,13 | $1,29 | $1,41 | $1,24 | 36,10K |
| 2026-06-01 | $1,28 | -%6,57 | $1,40 | $1,41 | $1,28 | 163,20K |
| 2026-05-29 | $1,37 | +%3,79 | $1,34 | $1,41 | $1,33 | 25,50K |
| 2026-05-28 | $1,32 | -%0,75 | $1,32 | $1,33 | $1,26 | 6,60K |
| 2026-05-27 | $1,33 | +%6,40 | $1,25 | $1,33 | $1,23 | 2,40K |
| 2026-05-26 | $1,25 | +%0,81 | $1,27 | $1,27 | $1,25 | 9,90K |