Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,93 | +%0,69 | $2,90 | $2,97 | $2,90 | 6,30K |
| 2026-09-30 | $2,91 | %0,00 | $2,93 | $2,93 | $2,91 | 11,40K |
| 2026-09-29 | $2,91 | -%1,36 | $2,95 | $2,95 | $2,90 | 3,60K |
| 2026-09-28 | $2,95 | +%1,37 | $2,91 | $2,95 | $2,90 | 1,00K |
| 2026-09-25 | $2,91 | -%0,68 | $2,90 | $2,94 | $2,90 | 4,60K |
| 2026-09-24 | $2,93 | +%1,03 | $2,95 | $2,95 | $2,84 | 13,00K |
| 2026-09-23 | $2,90 | -%1,02 | $2,93 | $2,94 | $2,90 | 10,20K |
| 2026-09-22 | $2,93 | +%0,34 | $2,94 | $2,94 | $2,90 | 4,30K |
| 2026-09-21 | $2,92 | -%0,34 | $2,87 | $2,96 | $2,87 | 7,50K |
| 2026-09-18 | $2,93 | -%0,34 | $2,91 | $2,95 | $2,90 | 3,90K |
| 2026-09-17 | $2,94 | %0,00 | $2,96 | $3,13 | $2,94 | 7,00K |
| 2026-09-16 | $2,94 | +%2,08 | $2,80 | $2,97 | $2,79 | 10,70K |
| 2026-09-15 | $2,88 | -%0,69 | $2,91 | $2,94 | $2,88 | 20,10K |
| 2026-09-14 | $2,90 | -%1,02 | $2,90 | $2,93 | $2,90 | 8,40K |
| 2026-09-11 | $2,93 | %0,00 | $2,67 | $3,06 | $2,67 | 6,70K |
| 2026-09-10 | $2,93 | -%2,98 | $2,93 | $3,04 | $2,91 | 14,90K |
| 2026-09-09 | $3,02 | +%3,07 | $2,95 | $3,15 | $2,90 | 19,10K |
| 2026-09-08 | $2,93 | %0,00 | $2,86 | $2,93 | $2,86 | 1,80K |
| 2026-09-04 | $2,93 | +%0,34 | $2,92 | $2,95 | $2,91 | 31,20K |
| 2026-09-03 | $2,92 | -%2,34 | $2,96 | $2,99 | $2,92 | 3,30K |
| 2026-09-02 | $2,99 | +%1,70 | $3,10 | $3,10 | $2,94 | 11,90K |
| 2026-09-01 | $2,94 | -%0,68 | $3,01 | $3,04 | $2,94 | 8,90K |
| 2026-08-31 | $2,96 | %0,00 | $3,01 | $3,01 | $2,93 | 4,10K |
| 2026-08-28 | $2,96 | +%1,02 | $2,88 | $3,02 | $2,88 | 3,40K |
| 2026-08-27 | $2,93 | -%0,68 | $2,91 | $2,95 | $2,90 | 12,90K |
| 2026-08-26 | $2,95 | %0,00 | $2,90 | $2,99 | $2,90 | 2,70K |
| 2026-08-25 | $2,95 | +%1,37 | $2,91 | $2,96 | $2,87 | 15,50K |
| 2026-08-24 | $2,91 | -%1,02 | $3,00 | $3,00 | $2,90 | 3,60K |
| 2026-08-21 | $2,94 | -%1,34 | $2,92 | $2,94 | $2,90 | 16,30K |
| 2026-08-20 | $2,98 | %0,00 | $3,02 | $3,02 | $2,87 | 23,40K |
| 2026-08-19 | $2,98 | -%1,97 | $3,03 | $3,19 | $2,98 | 15,90K |
| 2026-08-18 | $3,04 | -%7,88 | $3,22 | $3,22 | $2,96 | 47,20K |
| 2026-08-17 | $3,30 | +%13,40 | $2,91 | $3,32 | $2,91 | 233,20K |
| 2026-08-14 | $2,91 | +%0,34 | $2,90 | $2,99 | $2,90 | 2,40K |
| 2026-08-13 | $2,90 | -%0,68 | $2,95 | $2,95 | $2,86 | 45,10K |
| 2026-08-12 | $2,92 | -%2,01 | $2,92 | $2,93 | $2,86 | 10,60K |
| 2026-08-11 | $2,98 | -%3,56 | $3,05 | $3,05 | $2,87 | 9,90K |
| 2026-08-10 | $3,09 | -%1,59 | $3,14 | $3,14 | $2,89 | 12,00K |
| 2026-08-07 | $3,14 | +%12,14 | $2,83 | $3,20 | $2,81 | 87,70K |
| 2026-08-06 | $2,80 | +%1,08 | $2,80 | $2,83 | $2,76 | 15,00K |
| 2026-08-05 | $2,77 | +%2,97 | $2,70 | $2,79 | $2,70 | 5,90K |
| 2026-08-04 | $2,69 | -%0,74 | $2,70 | $2,79 | $2,69 | 6,20K |
| 2026-08-03 | $2,71 | +%2,26 | $2,67 | $2,79 | $2,67 | 16,00K |
| 2026-07-31 | $2,65 | -%5,36 | $2,79 | $2,79 | $2,63 | 16,10K |
| 2026-07-30 | $2,80 | +%9,80 | $2,54 | $2,80 | $2,54 | 15,30K |
| 2026-07-29 | $2,55 | +%1,59 | $2,51 | $2,60 | $2,51 | 5,00K |
| 2026-07-28 | $2,51 | +%0,80 | $2,50 | $2,55 | $2,50 | 4,30K |
| 2026-07-27 | $2,49 | -%2,35 | $2,56 | $2,60 | $2,49 | 9,70K |
| 2026-07-24 | $2,55 | +%0,39 | $2,55 | $2,56 | $2,49 | 10,20K |
| 2026-07-23 | $2,54 | +%2,83 | $2,50 | $2,60 | $2,48 | 6,90K |
| 2026-07-22 | $2,47 | -%5,36 | $2,60 | $2,65 | $2,44 | 12,30K |
| 2026-07-21 | $2,61 | -%2,25 | $2,54 | $2,69 | $2,41 | 30,50K |
| 2026-07-20 | $2,67 | -%3,61 | $2,71 | $2,74 | $2,50 | 15,80K |
| 2026-07-17 | $2,77 | -%0,72 | $2,80 | $2,85 | $2,72 | 12,50K |
| 2026-07-16 | $2,79 | +%3,72 | $2,69 | $2,85 | $2,68 | 24,00K |
| 2026-07-15 | $2,69 | +%1,51 | $2,68 | $2,72 | $2,54 | 30,60K |
| 2026-07-14 | $2,65 | +%3,52 | $2,56 | $2,66 | $2,56 | 27,20K |
| 2026-07-13 | $2,56 | +%1,59 | $2,52 | $2,60 | $2,52 | 4,80K |
| 2026-07-10 | $2,52 | -%2,70 | $2,56 | $2,56 | $2,52 | 4,30K |
| 2026-07-09 | $2,59 | +%4,44 | $2,53 | $2,70 | $2,53 | 39,90K |
| 2026-07-08 | $2,48 | +%0,81 | $2,49 | $2,54 | $2,46 | 21,00K |
| 2026-07-07 | $2,46 | -%3,91 | $2,57 | $2,61 | $2,46 | 48,40K |
| 2026-07-06 | $2,56 | %0,00 | $2,52 | $2,75 | $2,52 | 44,60K |
| 2026-07-02 | $2,56 | +%2,81 | $2,54 | $2,57 | $2,43 | 17,70K |
| 2026-07-01 | $2,49 | +%2,89 | $2,37 | $2,83 | $2,30 | 41,30K |
| 2026-06-30 | $2,42 | +%6,14 | $2,35 | $2,42 | $2,35 | 44,20K |
| 2026-06-29 | $2,28 | +%3,64 | $2,37 | $2,37 | $2,28 | 8,60K |
| 2026-06-26 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-06-25 | $2,20 | +%6,28 | $2,19 | $2,27 | $2,15 | 26,30K |
| 2026-06-24 | $2,07 | -%8,00 | $2,25 | $2,32 | $2,07 | 20,50K |
| 2026-06-23 | $2,25 | +%1,81 | $2,11 | $2,31 | $2,03 | 9,80K |
| 2026-06-22 | $2,21 | +%4,25 | $2,19 | $2,23 | $2,14 | 44,20K |
| 2026-06-18 | $2,12 | +%0,95 | $2,10 | $2,17 | $2,10 | 17,80K |
| 2026-06-17 | $2,10 | %0,00 | $2,17 | $2,17 | $2,09 | 11,20K |
| 2026-06-16 | $2,10 | -%1,41 | $2,09 | $2,13 | $2,09 | 14,40K |
| 2026-06-15 | $2,13 | +%1,91 | $2,08 | $2,37 | $2,08 | 88,40K |
| 2026-06-12 | $2,09 | +%14,21 | $2,03 | $2,22 | $1,93 | 33,90K |
| 2026-06-11 | $1,83 | -%0,54 | $1,90 | $2,15 | $1,83 | 22,90K |
| 2026-06-10 | $1,84 | -%6,60 | $2,00 | $2,00 | $1,83 | 14,40K |
| 2026-06-09 | $1,97 | -%1,50 | $2,06 | $2,19 | $1,91 | 17,60K |
| 2026-06-08 | $2,00 | +%0,50 | $1,98 | $2,10 | $1,91 | 14,40K |
| 2026-06-05 | $1,99 | -%4,33 | $2,03 | $2,10 | $1,86 | 16,60K |
| 2026-06-04 | $2,08 | +%0,48 | $2,26 | $2,26 | $2,08 | 12,60K |
| 2026-06-03 | $2,07 | +%0,98 | $2,04 | $2,07 | $2,03 | 8,00K |
| 2026-06-02 | $2,05 | %0,00 | $2,06 | $2,15 | $2,03 | 19,60K |
| 2026-06-01 | $2,05 | -%6,39 | $2,16 | $2,30 | $1,97 | 55,50K |
| 2026-05-29 | $2,19 | -%11,34 | $2,53 | $2,61 | $2,11 | 120,60K |
| 2026-05-28 | $2,47 | +%14,35 | $2,28 | $2,49 | $2,21 | 136,70K |
| 2026-05-27 | $2,16 | -%4,00 | $2,30 | $2,40 | $2,14 | 20,70K |
| 2026-05-26 | $2,25 | +%5,63 | $2,14 | $2,29 | $2,04 | 29,60K |