Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,51 | -%2,23 | $3,52 | $3,70 | $3,50 | 15,60K |
| 2026-09-30 | $3,59 | +%0,98 | $3,58 | $3,59 | $3,50 | 10,00K |
| 2026-09-29 | $3,56 | -%3,66 | $3,61 | $3,67 | $3,51 | 9,00K |
| 2026-09-28 | $3,69 | -%2,64 | $3,69 | $3,80 | $3,60 | 8,30K |
| 2026-09-25 | $3,79 | +%2,99 | $3,68 | $3,84 | $3,51 | 33,30K |
| 2026-09-24 | $3,68 | -%1,87 | $3,85 | $4,00 | $3,38 | 60,40K |
| 2026-09-23 | $3,75 | -%3,23 | $3,88 | $3,91 | $3,75 | 14,50K |
| 2026-09-22 | $3,88 | -%2,64 | $3,95 | $4,00 | $3,62 | 121,30K |
| 2026-09-21 | $3,98 | +%2,31 | $3,89 | $3,98 | $3,88 | 18,80K |
| 2026-09-18 | $3,89 | +%1,83 | $3,88 | $3,92 | $3,79 | 24,60K |
| 2026-09-17 | $3,82 | +%5,52 | $3,76 | $3,90 | $3,70 | 25,20K |
| 2026-09-16 | $3,62 | -%6,70 | $3,90 | $3,91 | $3,57 | 27,10K |
| 2026-09-15 | $3,88 | -%2,27 | $3,90 | $3,95 | $3,83 | 13,90K |
| 2026-09-14 | $3,97 | -%1,00 | $4,04 | $4,17 | $3,87 | 24,30K |
| 2026-09-11 | $4,01 | +%1,78 | $3,98 | $4,10 | $3,87 | 27,30K |
| 2026-09-10 | $3,94 | -%5,74 | $4,04 | $4,05 | $3,87 | 32,80K |
| 2026-09-09 | $4,18 | -%2,34 | $4,24 | $4,24 | $4,01 | 43,90K |
| 2026-09-08 | $4,28 | +%4,39 | $4,23 | $4,28 | $4,03 | 114,90K |
| 2026-09-04 | $4,10 | -%4,65 | $4,33 | $4,33 | $4,07 | 38,20K |
| 2026-09-03 | $4,30 | -%2,27 | $4,44 | $4,44 | $4,20 | 17,90K |
| 2026-09-02 | $4,40 | +%2,80 | $4,27 | $4,40 | $3,94 | 51,70K |
| 2026-09-01 | $4,28 | -%3,17 | $4,16 | $4,38 | $4,16 | 53,40K |
| 2026-08-31 | $4,42 | -%3,91 | $4,64 | $4,64 | $4,33 | 42,50K |
| 2026-08-28 | $4,60 | -%2,13 | $4,73 | $4,73 | $4,30 | 106,60K |
| 2026-08-27 | $4,70 | -%17,11 | $5,20 | $5,80 | $4,51 | 210,10K |
| 2026-08-26 | $5,67 | -%16,56 | $5,23 | $5,86 | $5,15 | 501,50K |
| 2026-08-25 | $6,80 | +%77,88 | $5,17 | $8,68 | $4,56 | 18,37M |
| 2026-08-24 | $3,82 | -%6,60 | $4,05 | $4,08 | $3,68 | 3,43M |
| 2026-08-21 | $4,09 | %0,00 | $4,09 | $4,10 | $3,95 | 43,10K |
| 2026-08-20 | $4,09 | -%3,76 | $4,16 | $4,40 | $4,01 | 29,60K |
| 2026-08-19 | $4,25 | +%1,43 | $4,21 | $4,30 | $4,11 | 33,20K |
| 2026-08-18 | $4,19 | +%3,71 | $4,04 | $4,26 | $4,00 | 63,80K |
| 2026-08-17 | $4,04 | -%6,48 | $4,28 | $4,34 | $4,03 | 33,90K |
| 2026-08-14 | $4,32 | -%0,46 | $4,55 | $4,64 | $4,20 | 35,70K |
| 2026-08-13 | $4,34 | +%7,96 | $4,01 | $4,44 | $4,00 | 32,10K |
| 2026-08-12 | $4,02 | -%1,47 | $4,10 | $4,16 | $3,97 | 30,20K |
| 2026-08-11 | $4,08 | -%1,69 | $4,16 | $4,16 | $3,86 | 72,40K |
| 2026-08-10 | $4,15 | -%8,99 | $4,56 | $4,57 | $4,15 | 44,60K |
| 2026-08-07 | $4,56 | -%3,39 | $4,64 | $4,74 | $4,43 | 53,00K |
| 2026-08-06 | $4,72 | -%6,53 | $4,86 | $4,88 | $4,12 | 85,00K |
| 2026-08-05 | $5,05 | -%2,88 | $5,15 | $5,22 | $4,80 | 86,30K |
| 2026-08-04 | $5,20 | -%1,23 | $5,17 | $5,60 | $5,11 | 47,40K |
| 2026-08-03 | $5,26 | +%6,58 | $4,82 | $5,50 | $4,66 | 105,80K |
| 2026-07-31 | $4,94 | -%14,24 | $5,75 | $5,75 | $4,72 | 182,20K |
| 2026-07-30 | $5,76 | +%6,47 | $5,81 | $6,05 | $5,45 | 437,90K |
| 2026-07-29 | $5,41 | -%8,31 | $5,76 | $6,20 | $5,26 | 201,50K |
| 2026-07-28 | $5,90 | +%0,85 | $5,17 | $6,61 | $5,16 | 416,20K |
| 2026-07-27 | $5,85 | -%7,87 | $5,47 | $5,95 | $5,00 | 513,40K |
| 2026-07-24 | $6,35 | +%33,97 | $6,15 | $7,12 | $5,11 | 15,75M |
| 2026-07-23 | $4,74 | +%34,28 | $5,17 | $5,59 | $4,00 | 27,25M |
| 2026-07-22 | $3,53 | -%5,11 | $3,67 | $3,69 | $3,40 | 115,50K |
| 2026-07-21 | $3,72 | -%13,89 | $4,14 | $4,14 | $3,62 | 141,70K |
| 2026-07-20 | $4,32 | -%10,37 | $4,72 | $4,79 | $4,31 | 126,00K |
| 2026-07-17 | $4,82 | -%8,88 | $5,19 | $5,32 | $4,75 | 83,10K |
| 2026-07-16 | $5,29 | -%3,64 | $5,38 | $5,71 | $5,03 | 126,70K |
| 2026-07-15 | $5,49 | -%9,26 | $5,88 | $5,88 | $5,15 | 192,00K |
| 2026-07-14 | $6,05 | +%0,23 | $6,32 | $6,90 | $5,44 | 391,70K |
| 2026-07-13 | $6,04 | -%7,02 | $5,64 | $6,18 | $4,50 | 1,67M |
| 2026-07-10 | $6,49 | -%51,70 | $8,50 | $8,88 | $6,00 | 646,63K |
| 2026-07-09 | $13,44 | -%4,27 | $12,96 | $13,80 | $12,24 | 340,58K |
| 2026-07-08 | $14,04 | -%13,33 | $14,28 | $15,24 | $12,00 | 368,81K |
| 2026-07-07 | $16,20 | -%18,18 | $18,24 | $20,16 | $13,80 | 389,24K |
| 2026-07-06 | $19,80 | -%28,26 | $23,04 | $24,96 | $15,12 | 380,62K |
| 2026-07-02 | $27,60 | -%28,35 | $42,36 | $42,72 | $21,36 | 1,28M |
| 2026-07-01 | $38,52 | -%19,14 | $103,14 | $135,24 | $33,84 | 6,47M |
| 2026-06-30 | $47,64 | +%267,59 | $59,28 | $59,28 | $36,24 | 10,19M |
| 2026-06-29 | $12,96 | -%41,94 | $24,60 | $37,56 | $12,36 | 1,09M |
| 2026-06-26 | $22,32 | -%28,76 | $31,68 | $32,40 | $22,32 | 64,68K |
| 2026-06-25 | $31,33 | -%1,47 | $31,20 | $31,80 | $27,48 | 29,43K |
| 2026-06-24 | $31,80 | +%2,71 | $30,96 | $32,76 | $30,96 | 2,45K |
| 2026-06-23 | $30,96 | -%3,73 | $30,96 | $33,06 | $30,24 | 4,82K |
| 2026-06-22 | $32,16 | +%5,93 | $30,72 | $32,28 | $30,48 | 3,35K |
| 2026-06-18 | $30,36 | -%0,78 | $28,92 | $31,50 | $28,68 | 5,79K |
| 2026-06-17 | $30,60 | +%11,84 | $26,88 | $31,20 | $26,88 | 29,59K |
| 2026-06-16 | $27,36 | +%4,11 | $26,52 | $28,92 | $26,28 | 7,66K |
| 2026-06-15 | $26,28 | +%0,46 | $25,20 | $29,70 | $24,24 | 19,32K |
| 2026-06-12 | $26,16 | +%5,31 | $26,04 | $29,16 | $21,24 | 562,35K |
| 2026-06-11 | $24,84 | +%7,25 | $21,72 | $25,68 | $21,60 | 12,48K |
| 2026-06-10 | $23,16 | +%25,32 | $18,48 | $31,68 | $18,00 | 71,85K |
| 2026-06-09 | $18,48 | -%5,81 | $20,04 | $22,80 | $15,96 | 280,78K |
| 2026-06-08 | $19,62 | -%4,39 | $20,40 | $24,60 | $18,60 | 33,63K |
| 2026-06-05 | $20,52 | +%5,56 | $19,20 | $20,64 | $19,07 | 1,15K |
| 2026-06-04 | $19,44 | +%8,00 | $18,48 | $19,56 | $18,00 | 2,86K |
| 2026-06-03 | $18,00 | -%13,79 | $21,36 | $21,84 | $17,04 | 5,78K |
| 2026-06-02 | $20,88 | +%6,10 | $19,44 | $21,60 | $19,44 | 3,47K |
| 2026-06-01 | $19,68 | +%9,33 | $19,08 | $21,00 | $18,12 | 5,61K |
| 2026-05-29 | $18,00 | -%0,66 | $18,72 | $19,20 | $18,00 | 2,78K |
| 2026-05-28 | $18,12 | %0,00 | $17,52 | $18,96 | $17,52 | 1,33K |
| 2026-05-27 | $18,12 | %0,00 | $17,76 | $19,44 | $17,64 | 2,80K |
| 2026-05-26 | $18,12 | +%0,67 | $17,82 | $18,96 | $17,82 | 2,72K |