Jena Acquisition Corporation II Class A JENA

NYSE · Amerika Birleşik Devletleri · Finans

$10,39-0,02 (-%0,19)

Piyasa açık· 2 Eki 2026 13:46 UTC· USD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,39	-%0,19	$10,39	$10,41	$10,41	113
2026-10-01	$10,41	-%0,19	$10,41	$10,41	$10,41	193,30K
2026-09-30	$10,43	+%0,38	$10,43	$10,43	$10,43	100
2026-09-29	$10,39	-%0,38	$10,39	$10,39	$10,39	800
2026-09-28	$10,43	+%0,38	$10,43	$10,43	$10,43	300
2026-09-25	$10,39	-%0,38	$10,38	$10,39	$10,38	800
2026-09-24	$10,43	+%0,38	$10,39	$10,43	$10,39	700
2026-09-23	$10,39	-%0,86	$10,40	$10,40	$10,39	450,00K
2026-09-22	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-21	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-18	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-17	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-16	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-15	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-14	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-11	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-10	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-09	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-08	$10,48	+%0,77	$10,49	$10,49	$10,48	200
2026-09-04	$10,40	-%0,86	$10,49	$10,49	$10,39	9,30K
2026-09-03	$10,49	+%0,19	$10,49	$10,49	$10,49	100
2026-09-02	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-09-01	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-31	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-28	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-27	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-26	$10,47	+%0,87	$10,47	$10,47	$10,47	100
2026-08-25	$10,38	+%0,10	$10,46	$10,46	$10,38	115,70K
2026-08-24	$10,37	+%0,10	$10,37	$10,37	$10,37	100
2026-08-21	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-20	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-19	$10,36	-%0,38	$10,36	$10,36	$10,36	100
2026-08-18	$10,40	-%0,10	$10,40	$10,40	$10,40	100,00K
2026-08-17	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-14	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-13	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-12	$10,41	+%0,19	$10,41	$10,41	$10,41	1,80K
2026-08-11	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-10	$10,39	+%0,29	$10,39	$10,39	$10,39	200
2026-08-07	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-06	$10,36	-%0,29	$10,36	$10,36	$10,36	100
2026-08-05	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-04	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-03	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-31	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-30	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-29	$10,39	%0,00	$10,39	$10,39	$10,39	67,90K
2026-07-28	$10,39	%0,00	$10,39	$10,39	$10,39	400
2026-07-27	$10,39	%0,00	$10,39	$10,39	$10,39	200
2026-07-24	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-23	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-22	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-21	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-20	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-17	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-16	$10,39	-%0,48	$10,39	$10,39	$10,39	75,00K
2026-07-15	$10,44	%0,00	$10,44	$10,44	$10,44	100
2026-07-14	$10,44	%0,00	$10,44	$10,44	$10,44	100
2026-07-13	$10,44	+%0,38	$10,44	$10,44	$10,44	200
2026-07-10	$10,40	%0,00	$10,40	$10,40	$10,40	70,40K
2026-07-09	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-08	$10,40	-%0,38	$10,40	$10,40	$10,40	3,90K
2026-07-07	$10,44	+%0,68	$10,44	$10,44	$10,42	123,20K
2026-07-06	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-07-02	$10,37	-%0,48	$10,45	$10,45	$10,37	61,80K
2026-07-01	$10,42	+%0,58	$10,42	$10,61	$10,36	111,80K
2026-06-30	$10,36	-%0,48	$10,35	$10,36	$10,35	35,20K
2026-06-29	$10,41	+%0,58	$10,35	$10,41	$10,35	1,00K
2026-06-26	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-06-25	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-06-24	$10,35	+%0,19	$10,33	$10,35	$10,33	8,70K
2026-06-23	$10,33	%0,00	$10,33	$10,33	$10,33	1,90K
2026-06-22	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-18	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-17	$10,33	%0,00	$10,33	$10,33	$10,33	400
2026-06-16	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-15	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-12	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-11	$10,33	%0,00	$10,33	$10,34	$10,33	20,50K
2026-06-10	$10,33	+%0,10	$10,33	$10,33	$10,33	50,30K
2026-06-09	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-08	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-05	$10,32	-%0,10	$10,32	$10,32	$10,32	1,60K
2026-06-04	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-03	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-02	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-01	$10,33	-%0,10	$10,32	$10,33	$10,32	7,70K
2026-05-29	$10,34	+%0,49	$10,32	$10,34	$10,31	10,00K
2026-05-28	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-27	$10,29	%0,00	$10,29	$10,29	$10,29	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,39	-%0,19	$10,39	$10,41	$10,41	113
2026-10-01	$10,41	-%0,19	$10,41	$10,41	$10,41	193,30K
2026-09-30	$10,43	+%0,38	$10,43	$10,43	$10,43	100
2026-09-29	$10,39	-%0,38	$10,39	$10,39	$10,39	800
2026-09-28	$10,43	+%0,38	$10,43	$10,43	$10,43	300
2026-09-25	$10,39	-%0,38	$10,38	$10,39	$10,38	800
2026-09-24	$10,43	+%0,38	$10,39	$10,43	$10,39	700
2026-09-23	$10,39	-%0,86	$10,40	$10,40	$10,39	450,00K
2026-09-22	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-21	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-18	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-17	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-16	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-15	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-14	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-11	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-10	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-09	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-09-08	$10,48	+%0,77	$10,49	$10,49	$10,48	200
2026-09-04	$10,40	-%0,86	$10,49	$10,49	$10,39	9,30K
2026-09-03	$10,49	+%0,19	$10,49	$10,49	$10,49	100
2026-09-02	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-09-01	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-31	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-28	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-27	$10,47	%0,00	$10,47	$10,47	$10,47	100
2026-08-26	$10,47	+%0,87	$10,47	$10,47	$10,47	100
2026-08-25	$10,38	+%0,10	$10,46	$10,46	$10,38	115,70K
2026-08-24	$10,37	+%0,10	$10,37	$10,37	$10,37	100
2026-08-21	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-20	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-19	$10,36	-%0,38	$10,36	$10,36	$10,36	100
2026-08-18	$10,40	-%0,10	$10,40	$10,40	$10,40	100,00K
2026-08-17	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-14	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-13	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-12	$10,41	+%0,19	$10,41	$10,41	$10,41	1,80K
2026-08-11	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-10	$10,39	+%0,29	$10,39	$10,39	$10,39	200
2026-08-07	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-06	$10,36	-%0,29	$10,36	$10,36	$10,36	100
2026-08-05	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-04	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-03	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-31	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-30	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-29	$10,39	%0,00	$10,39	$10,39	$10,39	67,90K
2026-07-28	$10,39	%0,00	$10,39	$10,39	$10,39	400
2026-07-27	$10,39	%0,00	$10,39	$10,39	$10,39	200
2026-07-24	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-23	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-22	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-21	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-20	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-17	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-07-16	$10,39	-%0,48	$10,39	$10,39	$10,39	75,00K
2026-07-15	$10,44	%0,00	$10,44	$10,44	$10,44	100
2026-07-14	$10,44	%0,00	$10,44	$10,44	$10,44	100
2026-07-13	$10,44	+%0,38	$10,44	$10,44	$10,44	200
2026-07-10	$10,40	%0,00	$10,40	$10,40	$10,40	70,40K
2026-07-09	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-08	$10,40	-%0,38	$10,40	$10,40	$10,40	3,90K
2026-07-07	$10,44	+%0,68	$10,44	$10,44	$10,42	123,20K
2026-07-06	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-07-02	$10,37	-%0,48	$10,45	$10,45	$10,37	61,80K
2026-07-01	$10,42	+%0,58	$10,42	$10,61	$10,36	111,80K
2026-06-30	$10,36	-%0,48	$10,35	$10,36	$10,35	35,20K
2026-06-29	$10,41	+%0,58	$10,35	$10,41	$10,35	1,00K
2026-06-26	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-06-25	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-06-24	$10,35	+%0,19	$10,33	$10,35	$10,33	8,70K
2026-06-23	$10,33	%0,00	$10,33	$10,33	$10,33	1,90K
2026-06-22	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-18	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-17	$10,33	%0,00	$10,33	$10,33	$10,33	400
2026-06-16	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-15	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-12	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-11	$10,33	%0,00	$10,33	$10,34	$10,33	20,50K
2026-06-10	$10,33	+%0,10	$10,33	$10,33	$10,33	50,30K
2026-06-09	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-08	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-05	$10,32	-%0,10	$10,32	$10,32	$10,32	1,60K
2026-06-04	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-03	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-02	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-01	$10,33	-%0,10	$10,32	$10,33	$10,32	7,70K
2026-05-29	$10,34	+%0,49	$10,32	$10,34	$10,31	10,00K
2026-05-28	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-27	$10,29	%0,00	$10,29	$10,29	$10,29	0