Jumbo Interactive Limited JIN
ASX · Avustralya · Tüketici Hizmetleri
AUD 5,86+0,13 (+%2,27)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 5,86 | +%2,18 | AUD 5,84 | AUD 5,93 | AUD 5,80 | 91,04K |
| 2026-10-01 | AUD 5,73 | -%2,88 | AUD 5,90 | AUD 5,90 | AUD 5,71 | 335,77K |
| 2026-09-30 | AUD 5,90 | -%0,67 | AUD 6,00 | AUD 6,00 | AUD 5,83 | 307,90K |
| 2026-09-29 | AUD 5,94 | +%2,06 | AUD 5,93 | AUD 6,02 | AUD 5,82 | 257,54K |
| 2026-09-28 | AUD 5,82 | +%2,11 | AUD 5,80 | AUD 5,93 | AUD 5,75 | 351,57K |
| 2026-09-25 | AUD 5,70 | -%1,38 | AUD 5,78 | AUD 5,78 | AUD 5,70 | 366,77K |
| 2026-09-24 | AUD 5,78 | -%3,18 | AUD 6,09 | AUD 6,09 | AUD 5,78 | 370,76K |
| 2026-09-23 | AUD 5,97 | +%0,17 | AUD 6,00 | AUD 6,04 | AUD 5,95 | 281,39K |
| 2026-09-22 | AUD 5,96 | +%0,85 | AUD 6,00 | AUD 6,14 | AUD 5,95 | 488,33K |
| 2026-09-21 | AUD 5,91 | +%4,79 | AUD 5,76 | AUD 6,02 | AUD 5,66 | 2,52M |
| 2026-09-18 | AUD 5,64 | -%13,36 | AUD 6,54 | AUD 6,62 | AUD 5,64 | 6,29M |
| 2026-09-17 | AUD 6,51 | +%0,77 | AUD 6,50 | AUD 6,59 | AUD 6,45 | 268,26K |
| 2026-09-16 | AUD 6,46 | -%2,86 | AUD 6,76 | AUD 6,76 | AUD 6,43 | 240,71K |
| 2026-09-15 | AUD 6,65 | +%2,78 | AUD 6,48 | AUD 6,76 | AUD 6,44 | 244,42K |
| 2026-09-14 | AUD 6,47 | -%1,22 | AUD 6,51 | AUD 6,60 | AUD 6,42 | 165,57K |
| 2026-09-11 | AUD 6,55 | -%0,30 | AUD 6,50 | AUD 6,60 | AUD 6,49 | 94,52K |
| 2026-09-10 | AUD 6,57 | %0,00 | AUD 6,51 | AUD 6,57 | AUD 6,45 | 263,75K |
| 2026-09-09 | AUD 6,57 | +%0,77 | AUD 6,51 | AUD 6,63 | AUD 6,42 | 472,59K |
| 2026-09-08 | AUD 6,52 | -%3,12 | AUD 6,71 | AUD 6,78 | AUD 6,52 | 226,53K |
| 2026-09-07 | AUD 6,73 | -%2,89 | AUD 6,98 | AUD 6,98 | AUD 6,73 | 167,36K |
| 2026-09-04 | AUD 6,93 | +%1,17 | AUD 6,90 | AUD 7,01 | AUD 6,90 | 117,76K |
| 2026-09-03 | AUD 6,85 | -%3,25 | AUD 7,10 | AUD 7,10 | AUD 6,83 | 134,15K |
| 2026-09-02 | AUD 7,08 | -%0,56 | AUD 7,07 | AUD 7,16 | AUD 7,00 | 246,40K |
| 2026-09-01 | AUD 7,12 | -%2,73 | AUD 7,28 | AUD 7,31 | AUD 7,02 | 257,91K |
| 2026-08-31 | AUD 7,32 | -%0,68 | AUD 7,35 | AUD 7,64 | AUD 7,30 | 223,85K |
| 2026-08-28 | AUD 7,37 | -%1,99 | AUD 7,52 | AUD 7,86 | AUD 7,12 | 379,01K |
| 2026-08-27 | AUD 7,52 | -%2,59 | AUD 7,90 | AUD 7,98 | AUD 6,90 | 968,54K |
| 2026-08-26 | AUD 7,72 | +%0,78 | AUD 7,62 | AUD 7,74 | AUD 7,51 | 120,43K |
| 2026-08-25 | AUD 7,66 | +%0,66 | AUD 7,65 | AUD 7,70 | AUD 7,50 | 64,29K |
| 2026-08-24 | AUD 7,61 | +%2,42 | AUD 7,60 | AUD 7,64 | AUD 7,44 | 151,41K |
| 2026-08-21 | AUD 7,43 | -%1,98 | AUD 7,50 | AUD 7,63 | AUD 7,41 | 167,52K |
| 2026-08-20 | AUD 7,58 | -%1,17 | AUD 7,59 | AUD 7,68 | AUD 7,50 | 167,88K |
| 2026-08-19 | AUD 7,67 | +%0,39 | AUD 7,59 | AUD 7,67 | AUD 7,52 | 105,09K |
| 2026-08-18 | AUD 7,64 | -%0,13 | AUD 7,68 | AUD 7,80 | AUD 7,61 | 109,69K |
| 2026-08-17 | AUD 7,65 | +%0,92 | AUD 7,63 | AUD 7,70 | AUD 7,46 | 113,01K |
| 2026-08-14 | AUD 7,58 | +%2,02 | AUD 7,50 | AUD 7,63 | AUD 7,46 | 89,23K |
| 2026-08-13 | AUD 7,43 | -%0,40 | AUD 7,48 | AUD 7,52 | AUD 7,34 | 244,76K |
| 2026-08-12 | AUD 7,46 | -%0,53 | AUD 7,50 | AUD 7,60 | AUD 7,38 | 86,71K |
| 2026-08-11 | AUD 7,50 | -%0,92 | AUD 7,57 | AUD 7,57 | AUD 7,40 | 98,15K |
| 2026-08-10 | AUD 7,57 | +%1,75 | AUD 7,44 | AUD 7,57 | AUD 7,44 | 178,46K |
| 2026-08-07 | AUD 7,44 | +%0,13 | AUD 7,56 | AUD 7,56 | AUD 7,36 | 126,32K |
| 2026-08-06 | AUD 7,43 | -%1,07 | AUD 7,66 | AUD 7,66 | AUD 7,36 | 93,86K |
| 2026-08-05 | AUD 7,51 | +%3,44 | AUD 7,30 | AUD 7,71 | AUD 7,30 | 318,90K |
| 2026-08-04 | AUD 7,26 | -%0,68 | AUD 7,31 | AUD 7,36 | AUD 7,16 | 143,70K |
| 2026-08-03 | AUD 7,31 | +%0,97 | AUD 7,31 | AUD 7,37 | AUD 7,16 | 73,81K |
| 2026-07-31 | AUD 7,24 | -%1,36 | AUD 7,42 | AUD 7,42 | AUD 7,18 | 156,95K |
| 2026-07-30 | AUD 7,34 | -%1,48 | AUD 7,35 | AUD 7,63 | AUD 7,34 | 139,69K |
| 2026-07-29 | AUD 7,45 | +%3,62 | AUD 7,33 | AUD 7,55 | AUD 7,20 | 325,69K |
| 2026-07-28 | AUD 7,19 | +%2,86 | AUD 7,01 | AUD 7,19 | AUD 6,86 | 181,27K |
| 2026-07-27 | AUD 6,99 | +%2,19 | AUD 6,93 | AUD 7,12 | AUD 6,87 | 183,91K |
| 2026-07-24 | AUD 6,84 | +%0,29 | AUD 6,87 | AUD 6,87 | AUD 6,68 | 184,89K |
| 2026-07-23 | AUD 6,82 | -%1,73 | AUD 7,06 | AUD 7,06 | AUD 6,74 | 239,84K |
| 2026-07-22 | AUD 6,94 | -%1,00 | AUD 6,98 | AUD 7,07 | AUD 6,89 | 154,72K |
| 2026-07-21 | AUD 7,01 | +%0,57 | AUD 6,97 | AUD 7,10 | AUD 6,90 | 153,10K |
| 2026-07-20 | AUD 6,97 | -%1,69 | AUD 7,09 | AUD 7,12 | AUD 6,90 | 149,35K |
| 2026-07-17 | AUD 7,09 | -%0,84 | AUD 7,14 | AUD 7,24 | AUD 7,02 | 103,77K |
| 2026-07-16 | AUD 7,15 | +%1,56 | AUD 7,00 | AUD 7,28 | AUD 6,94 | 229,15K |
| 2026-07-15 | AUD 7,04 | -%1,95 | AUD 7,15 | AUD 7,24 | AUD 6,88 | 259,47K |
| 2026-07-14 | AUD 7,18 | +%2,57 | AUD 7,00 | AUD 7,42 | AUD 6,98 | 396,95K |
| 2026-07-13 | AUD 7,00 | -%3,45 | AUD 7,27 | AUD 7,39 | AUD 6,94 | 365,70K |
| 2026-07-10 | AUD 7,25 | +%0,97 | AUD 7,10 | AUD 7,44 | AUD 6,96 | 539,49K |
| 2026-07-09 | AUD 7,18 | +%10,46 | AUD 6,29 | AUD 7,30 | AUD 6,12 | 746,53K |
| 2026-07-08 | AUD 6,50 | -%2,26 | AUD 6,75 | AUD 6,75 | AUD 6,38 | 209,51K |
| 2026-07-07 | AUD 6,65 | +%1,84 | AUD 6,60 | AUD 6,70 | AUD 6,55 | 273,26K |
| 2026-07-06 | AUD 6,53 | +%0,77 | AUD 6,60 | AUD 6,60 | AUD 6,36 | 169,87K |
| 2026-07-03 | AUD 6,48 | +%0,62 | AUD 6,50 | AUD 6,60 | AUD 6,40 | 191,27K |
| 2026-07-02 | AUD 6,44 | +%0,16 | AUD 6,40 | AUD 6,60 | AUD 6,35 | 255,82K |
| 2026-07-01 | AUD 6,43 | -%1,08 | AUD 6,53 | AUD 6,54 | AUD 6,24 | 343,51K |
| 2026-06-30 | AUD 6,50 | +%9,06 | AUD 5,96 | AUD 6,62 | AUD 5,96 | 516,14K |
| 2026-06-29 | AUD 5,96 | +%0,85 | AUD 5,90 | AUD 6,29 | AUD 5,85 | 584,37K |
| 2026-06-26 | AUD 5,91 | -%2,96 | AUD 6,07 | AUD 6,11 | AUD 5,90 | 947,49K |
| 2026-06-25 | AUD 6,09 | -%17,26 | AUD 7,17 | AUD 7,17 | AUD 6,00 | 1,33M |
| 2026-06-24 | AUD 7,36 | +%0,55 | AUD 7,28 | AUD 7,40 | AUD 7,24 | 155,85K |
| 2026-06-23 | AUD 7,32 | -%2,66 | AUD 7,60 | AUD 7,60 | AUD 7,28 | 261,06K |
| 2026-06-22 | AUD 7,52 | %0,00 | AUD 7,50 | AUD 7,71 | AUD 7,48 | 238,38K |
| 2026-06-19 | AUD 7,52 | -%0,53 | AUD 7,45 | AUD 7,66 | AUD 7,45 | 217,85K |
| 2026-06-18 | AUD 7,56 | -%1,82 | AUD 7,58 | AUD 7,67 | AUD 7,51 | 228,15K |
| 2026-06-17 | AUD 7,70 | +%1,32 | AUD 7,60 | AUD 7,77 | AUD 7,46 | 360,15K |
| 2026-06-16 | AUD 7,60 | -%1,81 | AUD 7,69 | AUD 7,69 | AUD 7,50 | 300,00K |
| 2026-06-15 | AUD 7,74 | -%1,78 | AUD 7,89 | AUD 8,07 | AUD 7,72 | 226,08K |
| 2026-06-12 | AUD 7,88 | +%0,64 | AUD 7,85 | AUD 8,15 | AUD 7,81 | 181,50K |
| 2026-06-11 | AUD 7,83 | +%5,10 | AUD 7,44 | AUD 7,88 | AUD 7,38 | 206,96K |
| 2026-06-10 | AUD 7,45 | +%1,92 | AUD 7,20 | AUD 7,51 | AUD 7,10 | 213,12K |
| 2026-06-09 | AUD 7,31 | +%0,69 | AUD 7,25 | AUD 7,40 | AUD 7,06 | 282,94K |
| 2026-06-05 | AUD 7,26 | -%3,84 | AUD 7,50 | AUD 7,66 | AUD 7,25 | 380,56K |
| 2026-06-04 | AUD 7,55 | -%0,26 | AUD 7,53 | AUD 7,69 | AUD 7,43 | 159,44K |
| 2026-06-03 | AUD 7,57 | -%1,17 | AUD 7,66 | AUD 7,70 | AUD 7,52 | 236,67K |
| 2026-06-02 | AUD 7,66 | -%2,17 | AUD 7,80 | AUD 7,80 | AUD 7,60 | 196,81K |
| 2026-06-01 | AUD 7,83 | +%1,95 | AUD 7,50 | AUD 7,83 | AUD 7,50 | 100,49K |
| 2026-05-29 | AUD 7,68 | %0,00 | AUD 7,68 | AUD 7,80 | AUD 7,58 | 285,09K |