John Marshall Bancorp, Inc. JMSB
NASDAQ · Amerika Birleşik Devletleri · Finans
$23,01+0,11 (+%0,48)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $23,01 | +%0,48 | $23,10 | $23,33 | $22,95 | 93,60K |
| 2026-10-01 | $22,90 | +%0,84 | $22,72 | $22,97 | $22,55 | 90,40K |
| 2026-09-30 | $22,71 | -%0,83 | $22,97 | $23,03 | $22,65 | 100,30K |
| 2026-09-29 | $22,90 | -%0,87 | $23,18 | $23,32 | $22,81 | 53,20K |
| 2026-09-28 | $23,10 | +%0,04 | $23,15 | $23,23 | $22,96 | 56,80K |
| 2026-09-25 | $23,09 | +%0,61 | $23,00 | $23,32 | $22,96 | 60,00K |
| 2026-09-24 | $22,95 | +%0,70 | $22,93 | $23,17 | $22,81 | 58,30K |
| 2026-09-23 | $22,79 | -%2,02 | $23,22 | $23,42 | $22,75 | 58,80K |
| 2026-09-22 | $23,26 | +%0,56 | $23,35 | $23,54 | $23,14 | 54,60K |
| 2026-09-21 | $23,13 | -%0,09 | $23,15 | $23,48 | $23,11 | 70,30K |
| 2026-09-18 | $23,15 | +%0,13 | $22,92 | $23,30 | $22,81 | 86,70K |
| 2026-09-17 | $23,12 | +%0,17 | $23,40 | $23,66 | $22,95 | 81,40K |
| 2026-09-16 | $23,08 | -%1,62 | $23,65 | $23,65 | $22,82 | 105,30K |
| 2026-09-15 | $23,46 | +%0,56 | $23,44 | $23,95 | $23,41 | 61,10K |
| 2026-09-14 | $23,33 | +%1,21 | $23,21 | $23,67 | $23,13 | 92,90K |
| 2026-09-11 | $23,05 | -%0,60 | $23,35 | $23,60 | $22,88 | 86,00K |
| 2026-09-10 | $23,19 | +%1,00 | $22,84 | $23,56 | $22,69 | 71,50K |
| 2026-09-09 | $22,96 | -%1,92 | $23,43 | $23,58 | $22,83 | 175,00K |
| 2026-09-08 | $23,41 | +%0,21 | $22,98 | $24,12 | $22,44 | 344,40K |
| 2026-09-04 | $23,36 | +%0,13 | $23,21 | $23,66 | $23,02 | 36,10K |
| 2026-09-03 | $23,33 | +%1,35 | $23,22 | $23,39 | $23,14 | 25,20K |
| 2026-09-02 | $23,02 | +%2,04 | $22,66 | $23,48 | $22,66 | 53,70K |
| 2026-09-01 | $22,56 | -%1,23 | $22,95 | $23,04 | $22,42 | 32,00K |
| 2026-08-31 | $22,84 | -%0,41 | $22,75 | $23,09 | $22,65 | 42,10K |
| 2026-08-28 | $22,93 | +%1,53 | $22,59 | $23,03 | $22,46 | 43,50K |
| 2026-08-27 | $22,59 | -%0,44 | $22,57 | $22,80 | $22,32 | 53,00K |
| 2026-08-26 | $22,69 | -%0,87 | $22,89 | $23,08 | $22,34 | 68,80K |
| 2026-08-25 | $22,89 | -%0,65 | $23,24 | $23,30 | $22,69 | 18,30K |
| 2026-08-24 | $23,04 | -%0,90 | $23,29 | $23,31 | $22,48 | 87,00K |
| 2026-08-21 | $23,25 | +%1,00 | $23,18 | $23,50 | $22,88 | 23,90K |
| 2026-08-20 | $23,02 | +%0,66 | $22,76 | $23,34 | $22,76 | 172,00K |
| 2026-08-19 | $22,87 | -%0,39 | $23,35 | $23,90 | $22,87 | 42,20K |
| 2026-08-18 | $22,96 | -%0,56 | $23,09 | $23,43 | $22,92 | 29,10K |
| 2026-08-17 | $23,09 | -%0,69 | $23,15 | $23,43 | $22,92 | 23,40K |
| 2026-08-14 | $23,25 | -%0,04 | $23,18 | $23,49 | $23,18 | 14,40K |
| 2026-08-13 | $23,26 | +%0,22 | $23,47 | $23,67 | $23,25 | 17,20K |
| 2026-08-12 | $23,21 | -%0,09 | $23,46 | $23,61 | $23,21 | 26,90K |
| 2026-08-11 | $23,23 | +%1,22 | $23,10 | $23,47 | $22,91 | 18,80K |
| 2026-08-10 | $22,95 | -%1,59 | $23,20 | $23,89 | $22,75 | 60,60K |
| 2026-08-07 | $23,32 | -%0,13 | $23,50 | $23,50 | $23,07 | 16,10K |
| 2026-08-06 | $23,35 | -%1,77 | $23,93 | $23,93 | $23,29 | 24,90K |
| 2026-08-05 | $23,77 | -%0,17 | $23,71 | $23,81 | $23,11 | 24,70K |
| 2026-08-04 | $23,81 | +%0,59 | $23,71 | $24,26 | $23,71 | 46,40K |
| 2026-08-03 | $23,67 | +%2,03 | $23,40 | $23,88 | $23,40 | 36,20K |
| 2026-07-31 | $23,20 | +%0,56 | $22,89 | $23,22 | $22,35 | 38,10K |
| 2026-07-30 | $23,07 | -%0,65 | $23,30 | $23,46 | $22,93 | 29,20K |
| 2026-07-29 | $23,22 | -%1,53 | $23,48 | $23,79 | $23,20 | 33,00K |
| 2026-07-28 | $23,58 | +%1,25 | $23,41 | $23,79 | $23,38 | 41,90K |
| 2026-07-27 | $23,29 | +%4,25 | $22,79 | $23,29 | $22,56 | 39,10K |
| 2026-07-24 | $22,34 | +%0,99 | $22,27 | $22,78 | $21,96 | 47,40K |
| 2026-07-23 | $22,12 | -%0,27 | $21,90 | $23,02 | $21,78 | 50,20K |
| 2026-07-22 | $22,18 | +%1,14 | $22,89 | $23,39 | $21,65 | 40,70K |
| 2026-07-21 | $21,93 | +%0,64 | $21,75 | $22,50 | $21,71 | 26,10K |
| 2026-07-20 | $21,79 | -%1,76 | $22,51 | $22,54 | $21,79 | 23,10K |
| 2026-07-17 | $22,18 | -%3,23 | $22,74 | $23,14 | $21,76 | 33,20K |
| 2026-07-16 | $22,92 | +%4,47 | $21,94 | $23,28 | $21,94 | 65,20K |
| 2026-07-15 | $21,94 | +%0,64 | $21,54 | $22,46 | $21,54 | 35,20K |
| 2026-07-14 | $21,80 | -%0,59 | $21,92 | $22,29 | $21,70 | 29,10K |
| 2026-07-13 | $21,93 | +%0,41 | $21,01 | $22,42 | $21,01 | 25,90K |
| 2026-07-10 | $21,84 | -%0,18 | $21,76 | $22,00 | $21,65 | 31,80K |
| 2026-07-09 | $21,88 | +%1,63 | $21,50 | $22,07 | $21,50 | 20,20K |
| 2026-07-08 | $21,53 | -%1,60 | $21,75 | $22,20 | $21,52 | 29,90K |
| 2026-07-07 | $21,88 | -%1,04 | $22,29 | $22,34 | $21,82 | 25,90K |
| 2026-07-06 | $22,11 | -%0,27 | $22,78 | $22,78 | $21,70 | 25,80K |
| 2026-07-02 | $22,17 | -%1,60 | $22,58 | $22,78 | $22,16 | 24,20K |
| 2026-07-01 | $22,53 | +%3,35 | $22,13 | $22,75 | $21,01 | 40,20K |
| 2026-06-30 | $21,80 | -%0,32 | $22,00 | $22,08 | $21,54 | 58,30K |
| 2026-06-29 | $21,87 | -%0,59 | $21,07 | $22,05 | $21,07 | 38,60K |
| 2026-06-26 | $22,00 | +%0,27 | $22,00 | $22,73 | $21,50 | 283,90K |
| 2026-06-25 | $21,94 | %0,00 | $21,91 | $22,11 | $21,51 | 31,20K |
| 2026-06-24 | $21,94 | +%0,23 | $21,88 | $22,26 | $21,80 | 97,70K |
| 2026-06-23 | $21,89 | +%1,77 | $21,59 | $22,10 | $21,45 | 122,90K |
| 2026-06-22 | $21,51 | +%0,94 | $21,30 | $21,64 | $21,24 | 55,80K |
| 2026-06-18 | $21,31 | +%0,05 | $21,19 | $21,36 | $21,01 | 70,80K |
| 2026-06-17 | $21,30 | %0,00 | $21,55 | $21,68 | $21,10 | 55,00K |
| 2026-06-16 | $21,30 | -%2,16 | $21,77 | $21,91 | $21,25 | 87,70K |
| 2026-06-15 | $21,77 | +%0,28 | $21,90 | $21,90 | $21,43 | 50,80K |
| 2026-06-12 | $21,71 | +%0,98 | $21,69 | $21,89 | $21,47 | 44,60K |
| 2026-06-11 | $21,50 | -%0,69 | $21,74 | $21,86 | $21,32 | 35,70K |
| 2026-06-10 | $21,65 | -%0,73 | $22,00 | $22,35 | $21,58 | 75,10K |
| 2026-06-09 | $21,81 | +%1,07 | $21,60 | $22,11 | $21,59 | 37,10K |
| 2026-06-08 | $21,58 | +%0,75 | $21,43 | $21,60 | $21,40 | 18,30K |
| 2026-06-05 | $21,42 | +%1,23 | $21,19 | $21,82 | $21,19 | 45,20K |
| 2026-06-04 | $21,16 | +%1,93 | $21,00 | $21,22 | $20,80 | 19,60K |
| 2026-06-03 | $20,76 | -%1,89 | $21,14 | $21,21 | $20,60 | 43,00K |
| 2026-06-02 | $21,16 | +%1,39 | $20,72 | $21,26 | $20,72 | 17,60K |
| 2026-06-01 | $20,87 | -%1,88 | $21,27 | $21,28 | $20,71 | 31,10K |
| 2026-05-29 | $21,27 | +%0,24 | $21,13 | $21,48 | $20,85 | 34,80K |
| 2026-05-28 | $21,22 | -%0,09 | $21,13 | $21,40 | $21,00 | 23,20K |
| 2026-05-27 | $21,24 | -%0,38 | $21,27 | $21,45 | $21,16 | 15,80K |