Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $43,65 | -%1,33 | $44,42 | $44,42 | $43,48 | 54,30K |
| 2026-09-29 | $44,24 | %0,00 | $44,08 | $44,49 | $43,88 | 19,90K |
| 2026-09-28 | $44,24 | -%0,43 | $44,43 | $45,01 | $43,94 | 48,30K |
| 2026-09-25 | $44,43 | +%1,53 | $43,56 | $44,87 | $43,19 | 30,70K |
| 2026-09-24 | $43,76 | -%0,61 | $44,59 | $44,59 | $43,66 | 61,50K |
| 2026-09-23 | $44,03 | -%2,05 | $44,51 | $44,77 | $43,91 | 23,20K |
| 2026-09-22 | $44,95 | +%2,44 | $44,11 | $45,52 | $44,11 | 42,40K |
| 2026-09-21 | $43,88 | -%1,13 | $44,34 | $44,50 | $43,87 | 34,80K |
| 2026-09-18 | $44,38 | +%0,25 | $44,20 | $44,55 | $43,77 | 78,50K |
| 2026-09-17 | $44,27 | +%0,05 | $44,72 | $45,53 | $44,14 | 43,00K |
| 2026-09-16 | $44,25 | -%0,78 | $44,51 | $45,24 | $43,52 | 28,60K |
| 2026-09-15 | $44,60 | +%0,11 | $44,64 | $46,10 | $44,20 | 38,50K |
| 2026-09-14 | $44,55 | -%0,13 | $44,44 | $44,94 | $44,16 | 30,30K |
| 2026-09-11 | $44,61 | +%0,84 | $44,87 | $45,44 | $44,33 | 28,40K |
| 2026-09-10 | $44,24 | -%1,75 | $44,95 | $44,95 | $44,08 | 39,00K |
| 2026-09-09 | $45,03 | -%0,27 | $45,03 | $45,52 | $44,27 | 29,90K |
| 2026-09-08 | $45,15 | -%2,48 | $46,03 | $48,00 | $45,07 | 46,60K |
| 2026-09-04 | $46,30 | +%1,89 | $45,22 | $46,50 | $44,83 | 41,50K |
| 2026-09-03 | $45,44 | -%0,61 | $45,98 | $46,15 | $44,92 | 35,10K |
| 2026-09-02 | $45,72 | +%3,16 | $44,83 | $46,06 | $44,61 | 72,10K |
| 2026-09-01 | $44,32 | -%1,51 | $44,46 | $45,39 | $44,17 | 30,70K |
| 2026-08-31 | $45,00 | -%2,02 | $45,90 | $45,90 | $44,95 | 41,90K |
| 2026-08-28 | $45,93 | +%0,37 | $46,17 | $46,77 | $45,40 | 50,00K |
| 2026-08-27 | $45,76 | +%0,62 | $45,24 | $46,06 | $44,53 | 51,20K |
| 2026-08-26 | $45,48 | -%0,46 | $45,67 | $46,96 | $45,22 | 67,30K |
| 2026-08-25 | $45,69 | -%2,52 | $47,17 | $47,24 | $45,62 | 38,10K |
| 2026-08-24 | $46,87 | -%1,18 | $47,13 | $47,83 | $46,58 | 37,90K |
| 2026-08-21 | $47,43 | +%0,66 | $47,39 | $48,11 | $47,08 | 92,30K |
| 2026-08-20 | $47,12 | -%1,77 | $47,40 | $47,74 | $45,90 | 37,40K |
| 2026-08-19 | $47,97 | +%0,25 | $47,95 | $48,60 | $47,61 | 36,00K |
| 2026-08-18 | $47,85 | +%0,23 | $47,71 | $48,48 | $47,16 | 68,20K |
| 2026-08-17 | $47,74 | -%0,91 | $47,83 | $48,33 | $47,20 | 45,70K |
| 2026-08-14 | $48,18 | -%1,29 | $48,91 | $49,14 | $47,55 | 55,40K |
| 2026-08-13 | $48,81 | +%2,61 | $47,96 | $49,18 | $47,96 | 40,90K |
| 2026-08-12 | $47,57 | +%1,00 | $46,87 | $48,28 | $46,87 | 32,60K |
| 2026-08-11 | $47,10 | -%1,46 | $47,98 | $48,52 | $46,22 | 34,20K |
| 2026-08-10 | $47,80 | -%0,87 | $48,40 | $49,20 | $47,47 | 42,50K |
| 2026-08-07 | $48,22 | +%1,41 | $50,17 | $51,98 | $46,90 | 77,30K |
| 2026-08-06 | $47,55 | -%2,08 | $48,76 | $48,90 | $47,34 | 41,30K |
| 2026-08-05 | $48,56 | +%0,58 | $48,11 | $48,73 | $47,70 | 33,00K |
| 2026-08-04 | $48,28 | +%0,77 | $47,51 | $48,70 | $47,41 | 63,80K |
| 2026-08-03 | $47,91 | +%2,13 | $47,69 | $48,10 | $47,24 | 23,30K |
| 2026-07-31 | $46,91 | -%0,32 | $47,27 | $47,62 | $45,65 | 161,40K |
| 2026-07-30 | $47,06 | -%0,61 | $47,38 | $47,97 | $46,70 | 30,70K |
| 2026-07-29 | $47,35 | -%0,73 | $47,77 | $47,77 | $46,91 | 36,10K |
| 2026-07-28 | $47,70 | +%1,21 | $47,93 | $48,30 | $46,98 | 27,20K |
| 2026-07-27 | $47,13 | +%2,48 | $46,41 | $47,66 | $46,34 | 36,30K |
| 2026-07-24 | $45,99 | +%0,48 | $45,43 | $46,42 | $44,52 | 30,60K |
| 2026-07-23 | $45,77 | -%1,95 | $46,20 | $46,20 | $45,09 | 32,80K |
| 2026-07-22 | $46,68 | +%1,43 | $46,12 | $46,85 | $45,51 | 30,80K |
| 2026-07-21 | $46,02 | -%0,52 | $45,85 | $46,80 | $45,71 | 42,10K |
| 2026-07-20 | $46,26 | +%0,02 | $47,00 | $47,00 | $45,50 | 32,60K |
| 2026-07-17 | $46,25 | -%1,41 | $46,44 | $47,40 | $46,10 | 31,30K |
| 2026-07-16 | $46,91 | +%2,07 | $46,78 | $47,43 | $46,12 | 65,80K |
| 2026-07-15 | $45,96 | +%2,64 | $44,64 | $46,30 | $44,64 | 42,20K |
| 2026-07-14 | $44,78 | +%1,20 | $44,35 | $44,84 | $44,16 | 37,00K |
| 2026-07-13 | $44,25 | %0,00 | $44,60 | $45,42 | $44,10 | 42,80K |
| 2026-07-10 | $44,25 | +%1,19 | $43,96 | $45,09 | $43,73 | 37,60K |
| 2026-07-09 | $43,73 | +%1,41 | $43,12 | $44,43 | $42,30 | 81,10K |
| 2026-07-08 | $43,12 | -%0,76 | $43,62 | $43,72 | $42,42 | 83,90K |
| 2026-07-07 | $43,45 | +%1,14 | $43,46 | $43,77 | $42,82 | 46,40K |
| 2026-07-06 | $42,96 | -%1,20 | $43,89 | $44,70 | $42,45 | 48,60K |
| 2026-07-02 | $43,48 | -%2,16 | $44,44 | $44,44 | $42,72 | 72,50K |
| 2026-07-01 | $44,44 | -%3,48 | $46,16 | $46,78 | $44,30 | 66,00K |
| 2026-06-30 | $46,04 | +%0,52 | $45,80 | $46,07 | $44,88 | 78,30K |
| 2026-06-29 | $45,80 | -%2,07 | $46,59 | $46,59 | $44,98 | 52,90K |
| 2026-06-26 | $46,77 | +%1,67 | $46,17 | $47,24 | $45,66 | 202,10K |
| 2026-06-25 | $46,00 | -%0,17 | $46,32 | $47,15 | $45,64 | 71,50K |
| 2026-06-24 | $46,08 | +%1,10 | $45,39 | $46,49 | $44,72 | 68,00K |
| 2026-06-23 | $45,58 | +%0,24 | $45,08 | $46,34 | $45,08 | 74,40K |
| 2026-06-22 | $45,47 | -%2,24 | $46,08 | $46,68 | $45,12 | 97,70K |
| 2026-06-18 | $46,51 | +%2,22 | $46,23 | $47,26 | $45,90 | 79,80K |
| 2026-06-17 | $45,50 | -%0,83 | $45,83 | $47,25 | $44,91 | 62,00K |
| 2026-06-16 | $45,88 | -%1,25 | $46,69 | $47,99 | $44,86 | 95,10K |
| 2026-06-15 | $46,46 | -%0,73 | $47,05 | $47,80 | $46,11 | 63,50K |
| 2026-06-12 | $46,80 | -%0,95 | $47,25 | $47,92 | $46,34 | 55,40K |
| 2026-06-11 | $47,25 | +%3,03 | $46,18 | $47,33 | $45,20 | 56,80K |
| 2026-06-10 | $45,86 | -%2,28 | $46,93 | $47,27 | $45,80 | 58,00K |
| 2026-06-09 | $46,93 | +%3,05 | $46,72 | $47,46 | $46,25 | 69,90K |
| 2026-06-08 | $45,54 | +%1,56 | $44,94 | $45,99 | $44,66 | 56,10K |
| 2026-06-05 | $44,84 | -%2,20 | $45,90 | $47,14 | $44,60 | 99,30K |
| 2026-06-04 | $45,85 | +%2,78 | $45,19 | $45,97 | $44,71 | 34,70K |
| 2026-06-03 | $44,61 | -%0,62 | $44,45 | $45,23 | $43,85 | 41,00K |
| 2026-06-02 | $44,89 | +%1,31 | $44,28 | $45,13 | $44,10 | 40,20K |
| 2026-06-01 | $44,31 | -%1,01 | $44,09 | $44,86 | $43,59 | 52,40K |
| 2026-05-29 | $44,76 | -%1,63 | $44,91 | $45,59 | $44,69 | 44,90K |
| 2026-05-28 | $45,50 | +%0,20 | $45,40 | $45,59 | $44,61 | 53,30K |
| 2026-05-27 | $45,41 | +%2,30 | $44,53 | $45,84 | $44,53 | 65,80K |
| 2026-05-26 | $44,39 | +%1,91 | $44,07 | $45,63 | $43,77 | 47,80K |
| 2026-05-22 | $43,56 | +%1,47 | $43,23 | $43,97 | $42,83 | 44,30K |