Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,94 | +%1,03 | $3,91 | $3,95 | $3,86 | 36,05K |
| 2026-09-30 | $3,90 | -%1,52 | $3,98 | $4,00 | $3,90 | 22,60K |
| 2026-09-29 | $3,96 | +%1,02 | $3,94 | $3,99 | $3,90 | 31,40K |
| 2026-09-28 | $3,92 | -%3,45 | $4,00 | $4,05 | $3,90 | 81,10K |
| 2026-09-25 | $4,06 | -%0,73 | $4,03 | $4,09 | $4,00 | 36,50K |
| 2026-09-24 | $4,09 | +%1,24 | $4,07 | $4,17 | $4,03 | 39,40K |
| 2026-09-23 | $4,04 | -%2,42 | $4,10 | $4,14 | $4,02 | 75,20K |
| 2026-09-22 | $4,14 | -%2,13 | $4,21 | $4,23 | $4,09 | 56,40K |
| 2026-09-21 | $4,23 | +%2,17 | $4,22 | $4,25 | $4,13 | 31,80K |
| 2026-09-18 | $4,14 | -%1,43 | $4,16 | $4,16 | $4,07 | 54,40K |
| 2026-09-17 | $4,20 | +%1,45 | $4,14 | $4,26 | $4,12 | 83,00K |
| 2026-09-16 | $4,14 | +%1,47 | $4,11 | $4,17 | $4,08 | 41,90K |
| 2026-09-15 | $4,08 | -%2,16 | $4,18 | $4,20 | $4,00 | 73,00K |
| 2026-09-14 | $4,17 | +%8,03 | $3,89 | $4,24 | $3,80 | 384,70K |
| 2026-09-11 | $3,86 | +%12,54 | $3,70 | $3,99 | $3,70 | 308,70K |
| 2026-09-10 | $3,43 | %0,00 | $3,40 | $3,46 | $3,40 | 40,40K |
| 2026-09-09 | $3,43 | -%3,38 | $3,56 | $3,57 | $3,39 | 42,00K |
| 2026-09-08 | $3,55 | +%2,31 | $3,43 | $3,57 | $3,41 | 43,60K |
| 2026-09-04 | $3,47 | %0,00 | $3,45 | $3,47 | $3,41 | 21,60K |
| 2026-09-03 | $3,47 | +%0,58 | $3,44 | $3,47 | $3,43 | 20,90K |
| 2026-09-02 | $3,45 | +%0,58 | $3,44 | $3,47 | $3,43 | 29,40K |
| 2026-09-01 | $3,43 | +%0,29 | $3,42 | $3,45 | $3,40 | 12,70K |
| 2026-08-31 | $3,42 | -%0,29 | $3,43 | $3,49 | $3,42 | 13,40K |
| 2026-08-28 | $3,43 | -%0,87 | $3,46 | $3,49 | $3,41 | 17,80K |
| 2026-08-27 | $3,46 | %0,00 | $3,47 | $3,48 | $3,41 | 40,50K |
| 2026-08-26 | $3,46 | %0,00 | $3,47 | $3,48 | $3,41 | 78,90K |
| 2026-08-25 | $3,46 | %0,00 | $3,47 | $3,52 | $3,40 | 18,10K |
| 2026-08-24 | $3,46 | -%1,98 | $3,49 | $3,55 | $3,45 | 44,00K |
| 2026-08-21 | $3,53 | %0,00 | $3,54 | $3,54 | $3,47 | 20,20K |
| 2026-08-20 | $3,53 | +%0,28 | $3,53 | $3,54 | $3,50 | 12,00K |
| 2026-08-19 | $3,52 | +%0,57 | $3,53 | $3,54 | $3,49 | 116,20K |
| 2026-08-18 | $3,50 | -%0,57 | $3,55 | $3,55 | $3,46 | 74,60K |
| 2026-08-17 | $3,52 | -%0,28 | $3,54 | $3,57 | $3,49 | 30,90K |
| 2026-08-14 | $3,53 | %0,00 | $3,55 | $3,56 | $3,48 | 20,40K |
| 2026-08-13 | $3,53 | -%0,28 | $3,56 | $3,56 | $3,50 | 26,80K |
| 2026-08-12 | $3,54 | +%1,72 | $3,50 | $3,56 | $3,47 | 82,50K |
| 2026-08-11 | $3,48 | %0,00 | $3,47 | $3,51 | $3,47 | 9,20K |
| 2026-08-10 | $3,48 | -%0,57 | $3,46 | $3,52 | $3,46 | 26,50K |
| 2026-08-07 | $3,50 | %0,00 | $3,51 | $3,55 | $3,48 | 22,90K |
| 2026-08-06 | $3,50 | +%0,29 | $3,46 | $3,51 | $3,41 | 53,30K |
| 2026-08-05 | $3,49 | +%2,65 | $3,40 | $3,49 | $3,35 | 128,90K |
| 2026-08-04 | $3,40 | +%0,29 | $3,41 | $3,48 | $3,34 | 65,30K |
| 2026-08-03 | $3,39 | -%0,88 | $3,42 | $3,57 | $3,35 | 98,40K |
| 2026-07-31 | $3,42 | +%0,88 | $3,43 | $3,48 | $3,28 | 124,70K |
| 2026-07-30 | $3,39 | +%4,95 | $3,26 | $3,40 | $3,25 | 29,40K |
| 2026-07-29 | $3,23 | -%5,00 | $3,41 | $3,44 | $3,22 | 134,30K |
| 2026-07-28 | $3,40 | -%0,29 | $3,40 | $3,45 | $3,38 | 34,30K |
| 2026-07-27 | $3,41 | -%0,87 | $3,46 | $3,48 | $3,40 | 33,10K |
| 2026-07-24 | $3,44 | -%0,58 | $3,49 | $3,51 | $3,41 | 23,10K |
| 2026-07-23 | $3,46 | -%1,70 | $3,48 | $3,49 | $3,42 | 17,20K |
| 2026-07-22 | $3,52 | +%1,15 | $3,46 | $3,56 | $3,46 | 50,70K |
| 2026-07-21 | $3,48 | +%0,87 | $3,46 | $3,49 | $3,44 | 27,70K |
| 2026-07-20 | $3,45 | -%1,99 | $3,51 | $3,51 | $3,41 | 21,10K |
| 2026-07-17 | $3,52 | +%0,86 | $3,46 | $3,53 | $3,45 | 36,30K |
| 2026-07-16 | $3,49 | -%0,29 | $3,48 | $3,55 | $3,45 | 11,80K |
| 2026-07-15 | $3,50 | -%1,13 | $3,54 | $3,57 | $3,50 | 26,50K |
| 2026-07-14 | $3,54 | +%0,28 | $3,50 | $3,58 | $3,50 | 16,60K |
| 2026-07-13 | $3,53 | %0,00 | $3,54 | $3,55 | $3,52 | 8,40K |
| 2026-07-10 | $3,53 | -%0,56 | $3,55 | $3,56 | $3,49 | 22,80K |
| 2026-07-09 | $3,55 | -%0,28 | $3,58 | $3,64 | $3,47 | 34,10K |
| 2026-07-08 | $3,56 | +%3,79 | $3,43 | $3,72 | $3,43 | 177,90K |
| 2026-07-07 | $3,43 | +%1,78 | $3,43 | $3,43 | $3,35 | 29,70K |
| 2026-07-06 | $3,37 | -%1,46 | $3,41 | $3,49 | $3,33 | 50,50K |
| 2026-07-02 | $3,42 | -%0,58 | $3,44 | $3,49 | $3,38 | 43,90K |
| 2026-07-01 | $3,44 | +%2,99 | $3,39 | $3,47 | $3,36 | 56,20K |
| 2026-06-30 | $3,34 | -%0,89 | $3,35 | $3,40 | $3,29 | 14,20K |
| 2026-06-29 | $3,37 | +%0,60 | $3,34 | $3,42 | $3,29 | 58,60K |
| 2026-06-26 | $3,35 | +%1,21 | $3,32 | $3,37 | $3,32 | 15,80K |
| 2026-06-25 | $3,31 | +%0,30 | $3,33 | $3,36 | $3,27 | 74,40K |
| 2026-06-24 | $3,30 | -%0,90 | $3,32 | $3,42 | $3,29 | 100,90K |
| 2026-06-23 | $3,33 | -%0,60 | $3,33 | $3,37 | $3,32 | 25,40K |
| 2026-06-22 | $3,35 | +%0,60 | $3,30 | $3,38 | $3,26 | 121,60K |
| 2026-06-18 | $3,33 | -%1,19 | $3,37 | $3,47 | $3,33 | 61,40K |
| 2026-06-17 | $3,37 | %0,00 | $3,38 | $3,43 | $3,31 | 212,90K |
| 2026-06-16 | $3,37 | +%1,51 | $3,35 | $3,44 | $3,26 | 259,00K |
| 2026-06-15 | $3,32 | -%21,33 | $3,75 | $3,75 | $3,21 | 556,10K |
| 2026-06-12 | $4,22 | +%0,48 | $4,33 | $4,37 | $4,21 | 44,30K |
| 2026-06-11 | $4,20 | -%1,64 | $4,22 | $4,37 | $4,19 | 29,60K |
| 2026-06-10 | $4,27 | -%0,23 | $4,31 | $4,37 | $4,22 | 49,90K |
| 2026-06-09 | $4,28 | -%0,70 | $4,32 | $4,44 | $4,23 | 42,20K |
| 2026-06-08 | $4,31 | +%0,47 | $4,34 | $4,41 | $4,21 | 26,50K |
| 2026-06-05 | $4,29 | -%4,67 | $4,54 | $4,54 | $4,21 | 75,20K |
| 2026-06-04 | $4,50 | +%0,45 | $4,49 | $4,59 | $4,35 | 48,40K |
| 2026-06-03 | $4,48 | +%0,45 | $4,49 | $4,57 | $4,41 | 26,10K |
| 2026-06-02 | $4,46 | +%2,06 | $4,40 | $4,49 | $4,35 | 12,00K |
| 2026-06-01 | $4,37 | +%1,63 | $4,28 | $4,40 | $4,17 | 98,30K |
| 2026-05-29 | $4,30 | -%2,05 | $4,38 | $4,45 | $4,28 | 26,00K |
| 2026-05-28 | $4,39 | -%2,44 | $4,49 | $4,54 | $4,38 | 23,90K |
| 2026-05-27 | $4,50 | +%3,21 | $4,34 | $4,50 | $4,34 | 39,80K |
| 2026-05-26 | $4,36 | +%0,93 | $4,38 | $4,45 | $4,26 | 22,70K |