Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,82 | +%1,96 | $7,95 | $8,41 | $7,37 | 115,25K |
| 2026-09-30 | $7,67 | +%5,79 | $7,33 | $8,38 | $7,12 | 63,10K |
| 2026-09-29 | $7,25 | +%5,07 | $7,00 | $7,44 | $6,69 | 67,70K |
| 2026-09-28 | $6,90 | -%0,29 | $6,56 | $6,90 | $6,45 | 9,20K |
| 2026-09-25 | $6,92 | -%1,14 | $7,01 | $7,15 | $6,27 | 23,80K |
| 2026-09-24 | $7,00 | -%6,67 | $7,77 | $8,02 | $6,35 | 12,80K |
| 2026-09-23 | $7,50 | +%13,12 | $6,57 | $7,50 | $6,29 | 15,70K |
| 2026-09-22 | $6,63 | +%6,94 | $6,90 | $6,97 | $6,00 | 15,60K |
| 2026-09-21 | $6,20 | +%0,16 | $6,21 | $6,66 | $5,72 | 12,70K |
| 2026-09-18 | $6,19 | -%17,80 | $7,09 | $7,09 | $6,09 | 6,50K |
| 2026-09-17 | $7,53 | -%7,04 | $8,10 | $8,10 | $6,93 | 11,20K |
| 2026-09-16 | $8,10 | -%4,37 | $8,80 | $8,80 | $7,63 | 11,30K |
| 2026-09-15 | $8,47 | -%3,75 | $8,48 | $8,54 | $8,08 | 10,00K |
| 2026-09-14 | $8,80 | -%1,68 | $9,00 | $9,00 | $8,32 | 6,10K |
| 2026-09-11 | $8,95 | -%2,19 | $9,13 | $9,13 | $8,60 | 3,40K |
| 2026-09-10 | $9,15 | -%4,49 | $9,50 | $9,70 | $8,50 | 11,40K |
| 2026-09-09 | $9,58 | +%1,81 | $9,60 | $10,09 | $9,46 | 22,60K |
| 2026-09-08 | $9,41 | -%2,99 | $9,69 | $9,69 | $8,90 | 37,90K |
| 2026-09-04 | $9,70 | +%4,75 | $9,58 | $9,99 | $9,19 | 46,60K |
| 2026-09-03 | $9,26 | +%8,94 | $8,20 | $9,57 | $8,20 | 60,80K |
| 2026-09-02 | $8,50 | -%1,05 | $8,88 | $8,88 | $8,27 | 13,20K |
| 2026-09-01 | $8,59 | -%4,66 | $9,25 | $9,25 | $8,54 | 11,90K |
| 2026-08-31 | $9,01 | %0,00 | $8,88 | $9,27 | $8,18 | 20,40K |
| 2026-08-28 | $9,01 | +%1,12 | $8,06 | $9,20 | $8,06 | 42,10K |
| 2026-08-27 | $8,91 | +%2,18 | $8,20 | $8,91 | $8,06 | 7,40K |
| 2026-08-26 | $8,72 | +%11,65 | $7,31 | $8,90 | $7,31 | 27,80K |
| 2026-08-25 | $7,81 | +%2,76 | $7,21 | $7,81 | $7,00 | 10,60K |
| 2026-08-24 | $7,60 | -%5,00 | $6,99 | $7,80 | $6,99 | 15,50K |
| 2026-08-21 | $8,00 | +%16,79 | $7,40 | $8,18 | $6,85 | 848,70K |
| 2026-08-20 | $6,85 | %0,00 | $6,85 | $6,85 | $6,85 | 0 |
| 2026-08-19 | $6,85 | -%2,28 | $6,85 | $6,85 | $6,85 | 1,80K |
| 2026-08-18 | $7,01 | -%1,27 | $7,08 | $7,08 | $6,40 | 3,40K |
| 2026-08-17 | $7,10 | %0,00 | $7,10 | $7,10 | $7,10 | 0 |
| 2026-08-14 | $7,10 | %0,00 | $7,10 | $7,10 | $7,10 | 0 |
| 2026-08-13 | $7,10 | %0,00 | $7,10 | $7,10 | $7,10 | 0 |
| 2026-08-12 | $7,10 | -%3,66 | $7,10 | $7,10 | $7,10 | 500 |
| 2026-08-11 | $7,37 | -%6,11 | $7,20 | $7,37 | $7,19 | 1,70K |
| 2026-08-10 | $7,85 | -%1,51 | $7,40 | $7,85 | $7,40 | 600 |
| 2026-08-07 | $7,97 | +%12,41 | $7,85 | $7,97 | $7,85 | 1,30K |
| 2026-08-06 | $7,09 | %0,00 | $7,09 | $7,09 | $7,09 | 0 |
| 2026-08-05 | $7,09 | %0,00 | $7,09 | $7,09 | $7,09 | 0 |
| 2026-08-04 | $7,09 | +%1,43 | $7,09 | $7,09 | $7,09 | 200 |
| 2026-08-03 | $6,99 | %0,00 | $6,99 | $6,99 | $6,99 | 0 |
| 2026-07-31 | $6,99 | %0,00 | $6,99 | $6,99 | $6,99 | 0 |
| 2026-07-30 | $6,99 | %0,00 | $6,99 | $6,99 | $6,99 | 0 |
| 2026-07-29 | $6,99 | +%0,72 | $6,85 | $6,99 | $6,85 | 400 |
| 2026-07-28 | $6,94 | %0,00 | $6,94 | $6,94 | $6,94 | 0 |
| 2026-07-27 | $6,94 | -%0,86 | $7,70 | $7,80 | $6,94 | 1,10K |
| 2026-07-24 | $7,00 | +%6,22 | $7,00 | $7,00 | $7,00 | 1,90K |
| 2026-07-23 | $6,59 | %0,00 | $6,59 | $6,59 | $6,59 | 0 |
| 2026-07-22 | $6,59 | +%0,76 | $6,80 | $6,90 | $6,38 | 6,80K |
| 2026-07-21 | $6,54 | -%6,57 | $6,88 | $6,90 | $5,97 | 8,40K |
| 2026-07-20 | $7,00 | -%22,22 | $8,60 | $8,60 | $6,91 | 4,70K |
| 2026-07-17 | $9,00 | -%21,74 | $10,61 | $11,30 | $9,00 | 9,70K |
| 2026-07-16 | $11,50 | %0,00 | $10,96 | $11,50 | $10,96 | 1,50K |
| 2026-07-15 | $11,50 | +%3,14 | $11,50 | $11,83 | $9,67 | 3,00K |
| 2026-07-14 | $11,15 | -%1,33 | $11,40 | $11,50 | $11,15 | 1,10K |
| 2026-07-13 | $11,30 | +%1,25 | $11,20 | $11,34 | $11,05 | 4,80K |
| 2026-07-10 | $11,16 | -%1,50 | $12,00 | $12,00 | $11,16 | 2,80K |
| 2026-07-09 | $11,33 | +%3,94 | $10,89 | $11,33 | $10,89 | 2,40K |
| 2026-07-08 | $10,90 | -%3,96 | $10,91 | $10,92 | $10,90 | 1,30K |
| 2026-07-07 | $11,35 | +%0,18 | $11,25 | $11,78 | $10,90 | 6,40K |
| 2026-07-06 | $11,33 | +%4,52 | $10,99 | $11,33 | $10,99 | 3,40K |
| 2026-07-02 | $10,84 | -%5,66 | $11,20 | $11,20 | $10,84 | 3,10K |
| 2026-07-01 | $11,49 | +%4,84 | $10,97 | $11,80 | $10,97 | 6,30K |
| 2026-06-30 | $10,96 | +%2,33 | $10,70 | $11,50 | $10,69 | 3,40K |
| 2026-06-29 | $10,71 | +%0,56 | $10,13 | $10,86 | $10,05 | 6,80K |
| 2026-06-26 | $10,65 | +%6,50 | $9,50 | $11,11 | $9,50 | 9,80K |
| 2026-06-25 | $10,00 | %0,00 | $9,80 | $10,00 | $9,80 | 2,20K |
| 2026-06-24 | $10,00 | -%3,38 | $10,41 | $10,50 | $10,00 | 7,00K |
| 2026-06-23 | $10,35 | +%8,38 | $9,60 | $11,80 | $9,60 | 17,10K |
| 2026-06-22 | $9,55 | -%0,52 | $9,55 | $9,55 | $9,55 | 300 |
| 2026-06-18 | $9,60 | +%5,15 | $9,25 | $9,60 | $9,25 | 3,90K |
| 2026-06-17 | $9,13 | +%1,44 | $9,40 | $9,40 | $9,13 | 600 |
| 2026-06-16 | $9,00 | +%8,43 | $9,00 | $9,00 | $9,00 | 3,40K |
| 2026-06-15 | $8,30 | -%8,79 | $8,10 | $8,43 | $7,59 | 2,70K |
| 2026-06-12 | $9,10 | -%2,99 | $9,21 | $9,30 | $8,76 | 3,20K |
| 2026-06-11 | $9,38 | -%1,26 | $9,35 | $9,39 | $8,50 | 5,00K |
| 2026-06-10 | $9,50 | +%0,21 | $9,45 | $9,50 | $8,63 | 3,00K |
| 2026-06-09 | $9,48 | -%0,94 | $9,49 | $9,49 | $9,48 | 800 |
| 2026-06-08 | $9,57 | +%9,37 | $9,10 | $9,88 | $9,06 | 28,40K |
| 2026-06-05 | $8,75 | +%3,06 | $8,40 | $8,75 | $8,20 | 7,80K |
| 2026-06-04 | $8,49 | +%1,43 | $9,04 | $9,08 | $7,15 | 9,50K |
| 2026-06-03 | $8,37 | -%0,24 | $8,40 | $8,40 | $8,29 | 3,80K |
| 2026-06-02 | $8,39 | -%1,41 | $8,24 | $8,75 | $8,24 | 5,50K |
| 2026-06-01 | $8,51 | +%3,78 | $8,20 | $8,64 | $8,20 | 7,80K |
| 2026-05-29 | $8,20 | +%7,47 | $8,43 | $8,69 | $8,20 | 2,50K |
| 2026-05-28 | $7,63 | +%3,25 | $7,49 | $8,55 | $7,40 | 8,30K |
| 2026-05-27 | $7,39 | +%6,95 | $6,75 | $7,40 | $6,63 | 11,70K |
| 2026-05-26 | $6,91 | -%4,43 | $6,89 | $6,92 | $6,89 | 1,80K |