Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,88 | +%10,83 | $0,80 | $0,88 | $0,80 | 24,50K |
| 2026-09-30 | $0,79 | -%13,22 | $0,89 | $0,98 | $0,77 | 48,00K |
| 2026-09-29 | $0,92 | -%1,61 | $0,88 | $0,98 | $0,88 | 16,60K |
| 2026-09-28 | $0,93 | -%4,12 | $0,93 | $0,98 | $0,92 | 6,50K |
| 2026-09-25 | $0,97 | -%3,96 | $0,95 | $0,98 | $0,95 | 2,60K |
| 2026-09-24 | $1,01 | -%1,94 | $0,94 | $1,01 | $0,93 | 6,50K |
| 2026-09-23 | $1,03 | %0,00 | $0,95 | $1,03 | $0,90 | 25,90K |
| 2026-09-22 | $1,03 | +%10,75 | $0,88 | $1,05 | $0,88 | 67,40K |
| 2026-09-21 | $0,93 | +%4,85 | $0,89 | $0,96 | $0,79 | 46,60K |
| 2026-09-18 | $0,89 | -%1,33 | $0,87 | $0,89 | $0,83 | 16,60K |
| 2026-09-17 | $0,90 | +%20,19 | $0,71 | $0,93 | $0,71 | 109,80K |
| 2026-09-16 | $0,75 | +%2,75 | $0,76 | $0,78 | $0,72 | 44,90K |
| 2026-09-15 | $0,73 | -%4,59 | $0,74 | $0,81 | $0,68 | 1,96M |
| 2026-09-14 | $0,76 | -%6,72 | $0,82 | $0,82 | $0,75 | 14,40K |
| 2026-09-11 | $0,82 | %0,00 | $0,86 | $0,86 | $0,82 | 6,50K |
| 2026-09-10 | $0,82 | +%0,99 | $0,85 | $0,85 | $0,81 | 5,80K |
| 2026-09-09 | $0,81 | -%3,91 | $0,84 | $0,86 | $0,81 | 5,70K |
| 2026-09-08 | $0,84 | -%0,35 | $0,87 | $0,87 | $0,80 | 40,70K |
| 2026-09-04 | $0,85 | +%0,48 | $0,84 | $0,88 | $0,84 | 15,10K |
| 2026-09-03 | $0,84 | -%2,09 | $0,86 | $0,87 | $0,84 | 22,10K |
| 2026-09-02 | $0,86 | +%3,49 | $0,96 | $0,98 | $0,86 | 49,90K |
| 2026-09-01 | $0,83 | -%4,48 | $0,87 | $0,88 | $0,83 | 12,30K |
| 2026-08-31 | $0,87 | -%4,61 | $0,91 | $0,95 | $0,87 | 28,10K |
| 2026-08-28 | $0,91 | -%1,51 | $0,94 | $0,98 | $0,91 | 17,10K |
| 2026-08-27 | $0,93 | +%7,55 | $0,92 | $1,00 | $0,91 | 39,50K |
| 2026-08-26 | $0,86 | -%5,38 | $0,91 | $0,92 | $0,86 | 16,70K |
| 2026-08-25 | $0,91 | -%2,15 | $0,90 | $0,95 | $0,90 | 12,10K |
| 2026-08-24 | $0,93 | -%2,11 | $0,97 | $0,97 | $0,88 | 28,10K |
| 2026-08-21 | $0,95 | %0,00 | $1,00 | $1,00 | $0,93 | 17,60K |
| 2026-08-20 | $0,95 | -%4,71 | $0,96 | $1,01 | $0,95 | 29,90K |
| 2026-08-19 | $1,00 | -%3,20 | $1,00 | $1,04 | $0,96 | 32,10K |
| 2026-08-18 | $1,03 | -%1,90 | $1,06 | $1,09 | $1,00 | 309,10K |
| 2026-08-17 | $1,05 | +%5,00 | $0,97 | $1,30 | $0,97 | 461,70K |
| 2026-08-14 | $1,00 | -%1,48 | $1,07 | $1,12 | $0,96 | 383,60K |
| 2026-08-13 | $1,01 | -%1,93 | $1,04 | $1,04 | $0,97 | 66,40K |
| 2026-08-12 | $1,03 | +%14,62 | $0,89 | $1,10 | $0,86 | 589,80K |
| 2026-08-11 | $0,90 | -%8,60 | $0,94 | $0,98 | $0,89 | 20,60K |
| 2026-08-10 | $0,99 | +%6,12 | $0,90 | $1,02 | $0,90 | 81,50K |
| 2026-08-07 | $0,93 | +%13,54 | $0,82 | $0,95 | $0,80 | 164,50K |
| 2026-08-06 | $0,82 | -%3,76 | $0,84 | $0,88 | $0,82 | 18,70K |
| 2026-08-05 | $0,85 | -%7,39 | $0,92 | $0,92 | $0,85 | 22,20K |
| 2026-08-04 | $0,92 | +%9,52 | $0,84 | $0,93 | $0,84 | 175,00K |
| 2026-08-03 | $0,84 | -%3,45 | $0,97 | $0,97 | $0,75 | 14,20K |
| 2026-07-31 | $0,87 | -%6,45 | $0,91 | $0,97 | $0,87 | 16,60K |
| 2026-07-30 | $0,93 | -%6,16 | $0,98 | $0,98 | $0,91 | 10,10K |
| 2026-07-29 | $0,99 | -%2,84 | $0,96 | $1,00 | $0,96 | 12,80K |
| 2026-07-28 | $1,02 | +%9,44 | $0,91 | $1,03 | $0,91 | 400,80K |
| 2026-07-27 | $0,93 | +%0,22 | $0,91 | $0,95 | $0,85 | 113,60K |
| 2026-07-24 | $0,93 | +%8,14 | $0,90 | $0,97 | $0,81 | 71,80K |
| 2026-07-23 | $0,86 | +%4,37 | $0,80 | $0,91 | $0,77 | 103,70K |
| 2026-07-22 | $0,82 | +%10,01 | $0,74 | $0,85 | $0,74 | 105,20K |
| 2026-07-21 | $0,75 | -%1,45 | $0,76 | $0,79 | $0,73 | 35,90K |
| 2026-07-20 | $0,76 | +%5,56 | $0,72 | $0,77 | $0,70 | 46,20K |
| 2026-07-17 | $0,72 | -%6,49 | $0,78 | $0,78 | $0,69 | 80,70K |
| 2026-07-16 | $0,77 | +%3,36 | $0,78 | $0,85 | $0,69 | 2,20M |
| 2026-07-15 | $0,75 | +%4,93 | $0,71 | $0,77 | $0,71 | 47,00K |
| 2026-07-14 | $0,71 | +%1,14 | $0,72 | $0,75 | $0,70 | 36,40K |
| 2026-07-13 | $0,70 | -%6,90 | $0,74 | $0,75 | $0,70 | 19,60K |
| 2026-07-10 | $0,75 | +%0,27 | $0,76 | $0,80 | $0,75 | 20,00K |
| 2026-07-09 | $0,75 | -%3,22 | $0,74 | $0,83 | $0,71 | 267,60K |
| 2026-07-08 | $0,78 | -%2,88 | $0,76 | $0,84 | $0,75 | 24,20K |
| 2026-07-07 | $0,80 | +%2,04 | $0,83 | $0,86 | $0,79 | 36,90K |
| 2026-07-06 | $0,78 | +%1,82 | $0,83 | $0,86 | $0,78 | 157,70K |
| 2026-07-02 | $0,77 | -%6,89 | $0,80 | $0,90 | $0,73 | 27,00K |
| 2026-07-01 | $0,83 | +%2,10 | $0,81 | $0,86 | $0,80 | 12,90K |
| 2026-06-30 | $0,81 | -%7,95 | $0,92 | $0,99 | $0,81 | 43,50K |
| 2026-06-29 | $0,88 | -%3,40 | $0,91 | $0,93 | $0,86 | 21,90K |
| 2026-06-26 | $0,91 | +%1,00 | $0,89 | $0,94 | $0,89 | 72,90K |
| 2026-06-25 | $0,90 | -%13,27 | $1,05 | $1,08 | $0,90 | 120,30K |
| 2026-06-24 | $1,04 | +%11,83 | $0,92 | $1,10 | $0,87 | 903,50K |
| 2026-06-23 | $0,93 | +%11,51 | $0,79 | $0,94 | $0,76 | 311,00K |
| 2026-06-22 | $0,83 | +%23,37 | $0,68 | $0,90 | $0,68 | 1,47M |
| 2026-06-18 | $0,68 | -%12,09 | $0,74 | $0,77 | $0,63 | 100,30K |
| 2026-06-17 | $0,77 | +%3,22 | $0,73 | $0,85 | $0,71 | 140,30K |
| 2026-06-16 | $0,75 | +%6,43 | $0,70 | $0,80 | $0,62 | 241,40K |
| 2026-06-15 | $0,70 | -%4,24 | $0,75 | $0,80 | $0,70 | 167,00K |
| 2026-06-12 | $0,73 | %0,00 | $0,73 | $0,77 | $0,72 | 112,80K |
| 2026-06-11 | $0,73 | -%7,35 | $0,82 | $0,82 | $0,72 | 172,00K |
| 2026-06-10 | $0,79 | +%10,35 | $0,74 | $0,88 | $0,73 | 667,80K |
| 2026-06-09 | $0,71 | +%0,56 | $0,76 | $0,80 | $0,71 | 204,80K |
| 2026-06-08 | $0,71 | +%3,49 | $0,71 | $0,88 | $0,69 | 409,10K |
| 2026-06-05 | $0,69 | -%13,04 | $0,78 | $0,80 | $0,60 | 353,90K |
| 2026-06-04 | $0,79 | +%1,28 | $0,80 | $0,81 | $0,77 | 206,60K |
| 2026-06-03 | $0,78 | +%0,91 | $0,76 | $0,83 | $0,76 | 123,60K |
| 2026-06-02 | $0,77 | -%23,47 | $0,90 | $0,92 | $0,70 | 536,20K |
| 2026-06-01 | $1,01 | +%44,91 | $0,68 | $1,07 | $0,66 | 1,65M |
| 2026-05-29 | $0,70 | -%7,07 | $0,74 | $0,76 | $0,70 | 100,60K |
| 2026-05-28 | $0,75 | %0,00 | $0,65 | $0,80 | $0,65 | 164,60K |
| 2026-05-27 | $0,75 | -%2,60 | $0,75 | $0,80 | $0,69 | 249,60K |
| 2026-05-26 | $0,77 | %0,00 | $0,72 | $0,80 | $0,58 | 1,17M |