Kaia KAIA
$0,0368+0,00 (+%6,47)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | +%6,15 | $0,03 | $0,04 | $0,03 | 14,59M |
| 2026-09-30 | $0,03 | +%2,13 | $0,03 | $0,03 | $0,03 | 5,78M |
| 2026-09-29 | $0,03 | -%0,24 | $0,03 | $0,03 | $0,03 | 5,29M |
| 2026-09-28 | $0,03 | -%4,87 | $0,04 | $0,04 | $0,03 | 8,01M |
| 2026-09-27 | $0,04 | -%0,19 | $0,04 | $0,04 | $0,04 | 7,44M |
| 2026-09-26 | $0,04 | +%2,58 | $0,03 | $0,04 | $0,03 | 6,09M |
| 2026-09-25 | $0,03 | +%3,47 | $0,03 | $0,04 | $0,03 | 7,09M |
| 2026-09-24 | $0,03 | +%2,74 | $0,03 | $0,03 | $0,03 | 5,87M |
| 2026-09-23 | $0,03 | -%0,75 | $0,03 | $0,04 | $0,03 | 12,20M |
| 2026-09-22 | $0,03 | +%0,86 | $0,03 | $0,03 | $0,03 | 6,59M |
| 2026-09-21 | $0,03 | +%7,94 | $0,03 | $0,03 | $0,03 | 7,84M |
| 2026-09-20 | $0,03 | +%0,27 | $0,03 | $0,03 | $0,03 | 4,79M |
| 2026-09-19 | $0,03 | +%1,09 | $0,03 | $0,03 | $0,03 | 4,90M |
| 2026-09-18 | $0,03 | +%3,88 | $0,03 | $0,03 | $0,03 | 5,16M |
| 2026-09-17 | $0,03 | +%3,33 | $0,03 | $0,03 | $0,03 | 4,80M |
| 2026-09-16 | $0,03 | +%2,61 | $0,03 | $0,03 | $0,03 | 5,08M |
| 2026-09-15 | $0,03 | -%6,28 | $0,03 | $0,03 | $0,03 | 5,47M |
| 2026-09-14 | $0,03 | -%1,03 | $0,03 | $0,03 | $0,03 | 5,26M |
| 2026-09-13 | $0,03 | +%0,14 | $0,03 | $0,03 | $0,03 | 5,06M |
| 2026-09-12 | $0,03 | -%0,01 | $0,03 | $0,03 | $0,03 | 2,43M |
| 2026-09-11 | $0,03 | +%3,80 | $0,03 | $0,03 | $0,03 | 4,66M |
| 2026-09-10 | $0,03 | -%6,25 | $0,03 | $0,03 | $0,03 | 4,07M |
| 2026-09-09 | $0,03 | -%4,80 | $0,03 | $0,03 | $0,03 | 6,31M |
| 2026-09-08 | $0,03 | +%1,61 | $0,03 | $0,03 | $0,03 | 4,52M |
| 2026-09-07 | $0,03 | -%1,43 | $0,03 | $0,03 | $0,03 | 4,65M |
| 2026-09-06 | $0,03 | +%2,06 | $0,03 | $0,03 | $0,03 | 4,24M |
| 2026-09-05 | $0,03 | +%1,40 | $0,03 | $0,03 | $0,03 | 3,69M |
| 2026-09-04 | $0,03 | +%1,08 | $0,03 | $0,03 | $0,03 | 4,17M |
| 2026-09-03 | $0,03 | +%4,43 | $0,03 | $0,03 | $0,03 | 3,79M |
| 2026-09-02 | $0,03 | -%0,97 | $0,03 | $0,03 | $0,03 | 3,58M |
| 2026-09-01 | $0,03 | -%0,66 | $0,03 | $0,03 | $0,03 | 5,45M |
| 2026-08-31 | $0,03 | +%3,40 | $0,03 | $0,03 | $0,03 | 3,97M |
| 2026-08-30 | $0,03 | -%4,33 | $0,03 | $0,03 | $0,03 | 4,55M |
| 2026-08-29 | $0,03 | -%0,80 | $0,03 | $0,03 | $0,03 | 3,51M |
| 2026-08-28 | $0,03 | -%8,59 | $0,03 | $0,03 | $0,03 | 6,74M |
| 2026-08-27 | $0,03 | -%0,01 | $0,03 | $0,03 | $0,03 | 6,83M |
| 2026-08-26 | $0,03 | +%2,07 | $0,03 | $0,03 | $0,03 | 7,89M |
| 2026-08-25 | $0,03 | +%0,46 | $0,03 | $0,03 | $0,03 | 11,24M |
| 2026-08-24 | $0,03 | -%2,10 | $0,03 | $0,03 | $0,03 | 7,50M |
| 2026-08-23 | $0,03 | +%1,31 | $0,03 | $0,03 | $0,03 | 13,95M |
| 2026-08-22 | $0,03 | +%4,25 | $0,03 | $0,03 | $0,03 | 19,10M |
| 2026-08-21 | $0,03 | +%13,49 | $0,03 | $0,03 | $0,03 | 12,11M |
| 2026-08-20 | $0,03 | +%10,81 | $0,02 | $0,03 | $0,02 | 6,64M |
| 2026-08-19 | $0,02 | +%10,74 | $0,02 | $0,02 | $0,02 | 5,30M |
| 2026-08-18 | $0,02 | -%5,88 | $0,02 | $0,02 | $0,02 | 4,86M |
| 2026-08-17 | $0,02 | -%0,12 | $0,02 | $0,02 | $0,02 | 3,97M |
| 2026-08-16 | $0,02 | -%3,83 | $0,02 | $0,02 | $0,02 | 3,68M |
| 2026-08-15 | $0,02 | -%3,22 | $0,03 | $0,03 | $0,02 | 3,26M |
| 2026-08-14 | $0,03 | -%2,09 | $0,03 | $0,03 | $0,03 | 3,19M |
| 2026-08-13 | $0,03 | -%0,70 | $0,03 | $0,03 | $0,03 | 3,30M |
| 2026-08-12 | $0,03 | -%3,70 | $0,03 | $0,03 | $0,03 | 3,07M |
| 2026-08-11 | $0,03 | +%1,16 | $0,03 | $0,03 | $0,03 | 4,73M |
| 2026-08-10 | $0,03 | -%2,75 | $0,03 | $0,03 | $0,03 | 3,77M |
| 2026-08-09 | $0,03 | +%0,82 | $0,03 | $0,03 | $0,03 | 2,80M |
| 2026-08-08 | $0,03 | +%0,40 | $0,03 | $0,03 | $0,03 | 3,78M |
| 2026-08-07 | $0,03 | +%1,48 | $0,03 | $0,03 | $0,03 | 3,64M |
| 2026-08-06 | $0,03 | -%1,37 | $0,03 | $0,03 | $0,03 | 3,78M |
| 2026-08-05 | $0,03 | +%1,08 | $0,03 | $0,03 | $0,03 | 3,70M |
| 2026-08-04 | $0,03 | +%2,91 | $0,03 | $0,03 | $0,03 | 6,04M |
| 2026-08-03 | $0,03 | -%0,94 | $0,03 | $0,03 | $0,03 | 3,48M |
| 2026-08-02 | $0,03 | +%0,03 | $0,03 | $0,03 | $0,03 | 3,31M |
| 2026-08-01 | $0,03 | +%1,39 | $0,03 | $0,03 | $0,03 | 4,89M |
| 2026-07-31 | $0,03 | -%4,02 | $0,03 | $0,03 | $0,03 | 4,52M |
| 2026-07-30 | $0,03 | +%4,31 | $0,03 | $0,03 | $0,03 | 5,94M |
| 2026-07-29 | $0,03 | -%2,64 | $0,03 | $0,03 | $0,03 | 5,04M |
| 2026-07-28 | $0,03 | +%0,93 | $0,03 | $0,03 | $0,03 | 6,55M |
| 2026-07-27 | $0,03 | -%12,49 | $0,03 | $0,03 | $0,03 | 8,85M |
| 2026-07-26 | $0,03 | +%1,02 | $0,03 | $0,03 | $0,03 | 3,59M |
| 2026-07-25 | $0,03 | -%4,80 | $0,03 | $0,03 | $0,03 | 6,36M |
| 2026-07-24 | $0,03 | +%0,16 | $0,03 | $0,03 | $0,03 | 4,46M |
| 2026-07-23 | $0,03 | -%2,41 | $0,03 | $0,03 | $0,03 | 3,78M |
| 2026-07-22 | $0,03 | -%2,24 | $0,03 | $0,03 | $0,03 | 4,51M |
| 2026-07-21 | $0,03 | +%1,39 | $0,03 | $0,03 | $0,03 | 3,82M |
| 2026-07-20 | $0,03 | -%0,22 | $0,03 | $0,03 | $0,03 | 6,25M |
| 2026-07-19 | $0,03 | -%1,48 | $0,03 | $0,03 | $0,03 | 3,34M |
| 2026-07-18 | $0,03 | -%0,41 | $0,03 | $0,03 | $0,03 | 3,92M |
| 2026-07-17 | $0,03 | -%2,01 | $0,03 | $0,03 | $0,03 | 3,89M |
| 2026-07-16 | $0,03 | -%0,24 | $0,03 | $0,03 | $0,03 | 4,75M |
| 2026-07-15 | $0,03 | -%1,01 | $0,03 | $0,03 | $0,03 | 4,27M |
| 2026-07-14 | $0,03 | +%0,99 | $0,03 | $0,03 | $0,03 | 4,05M |
| 2026-07-13 | $0,03 | -%3,01 | $0,03 | $0,04 | $0,03 | 4,26M |
| 2026-07-12 | $0,03 | +%0,81 | $0,03 | $0,04 | $0,03 | 5,10M |
| 2026-07-11 | $0,03 | -%0,54 | $0,03 | $0,04 | $0,03 | 3,37M |
| 2026-07-10 | $0,03 | +%0,38 | $0,03 | $0,04 | $0,03 | 4,10M |
| 2026-07-09 | $0,03 | +%1,20 | $0,03 | $0,04 | $0,03 | 3,87M |
| 2026-07-08 | $0,03 | -%1,07 | $0,03 | $0,03 | $0,03 | 5,62M |
| 2026-07-07 | $0,03 | -%1,31 | $0,04 | $0,04 | $0,03 | 4,90M |
| 2026-07-06 | $0,04 | -%1,58 | $0,04 | $0,04 | $0,03 | 5,85M |
| 2026-07-05 | $0,04 | -%0,03 | $0,04 | $0,04 | $0,04 | 3,85M |
| 2026-07-04 | $0,04 | -%0,79 | $0,04 | $0,04 | $0,04 | 4,99M |