Kaspa KAS
$0,0431-0,00 (-%0,98)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -%0,89 | $0,04 | $0,04 | $0,04 | 18,80M |
| 2026-09-30 | $0,04 | +%1,27 | $0,04 | $0,04 | $0,04 | 17,16M |
| 2026-09-29 | $0,04 | -%5,46 | $0,05 | $0,05 | $0,04 | 20,26M |
| 2026-09-28 | $0,05 | -%3,18 | $0,05 | $0,05 | $0,04 | 30,44M |
| 2026-09-27 | $0,05 | -%1,87 | $0,05 | $0,05 | $0,05 | 28,35M |
| 2026-09-26 | $0,05 | +%13,41 | $0,04 | $0,05 | $0,04 | 46,03M |
| 2026-09-25 | $0,04 | +%5,72 | $0,04 | $0,04 | $0,04 | 18,77M |
| 2026-09-24 | $0,04 | +%3,51 | $0,04 | $0,04 | $0,04 | 13,42M |
| 2026-09-23 | $0,04 | -%7,46 | $0,04 | $0,04 | $0,04 | 19,72M |
| 2026-09-22 | $0,04 | -%3,87 | $0,04 | $0,04 | $0,04 | 23,62M |
| 2026-09-21 | $0,04 | +%8,33 | $0,04 | $0,05 | $0,04 | 30,27M |
| 2026-09-20 | $0,04 | +%2,03 | $0,04 | $0,04 | $0,04 | 18,19M |
| 2026-09-19 | $0,04 | +%3,10 | $0,04 | $0,04 | $0,04 | 23,02M |
| 2026-09-18 | $0,04 | +%12,70 | $0,03 | $0,04 | $0,03 | 18,97M |
| 2026-09-17 | $0,03 | +%2,30 | $0,03 | $0,03 | $0,03 | 9,98M |
| 2026-09-16 | $0,03 | +%0,07 | $0,03 | $0,03 | $0,03 | 10,88M |
| 2026-09-15 | $0,03 | -%5,75 | $0,03 | $0,04 | $0,03 | 13,04M |
| 2026-09-14 | $0,03 | +%4,98 | $0,03 | $0,04 | $0,03 | 10,25M |
| 2026-09-13 | $0,03 | -%5,54 | $0,04 | $0,04 | $0,03 | 6,66M |
| 2026-09-12 | $0,04 | -%1,95 | $0,04 | $0,04 | $0,03 | 6,76M |
| 2026-09-11 | $0,04 | +%1,45 | $0,04 | $0,04 | $0,03 | 16,44M |
| 2026-09-10 | $0,04 | -%3,04 | $0,04 | $0,04 | $0,04 | 29,73M |
| 2026-09-09 | $0,04 | +%3,02 | $0,04 | $0,04 | $0,03 | 17,01M |
| 2026-09-08 | $0,04 | -%2,97 | $0,04 | $0,04 | $0,03 | 26,17M |
| 2026-09-07 | $0,04 | +%13,21 | $0,03 | $0,04 | $0,03 | 50,09M |
| 2026-09-06 | $0,03 | +%5,53 | $0,03 | $0,03 | $0,03 | 11,05M |
| 2026-09-05 | $0,03 | +%4,14 | $0,03 | $0,03 | $0,03 | 11,11M |
| 2026-09-04 | $0,03 | -%1,44 | $0,03 | $0,03 | $0,03 | 11,46M |
| 2026-09-03 | $0,03 | +%6,79 | $0,03 | $0,03 | $0,03 | 12,70M |
| 2026-09-02 | $0,03 | +%1,49 | $0,03 | $0,03 | $0,03 | 6,37M |
| 2026-09-01 | $0,03 | -%1,32 | $0,03 | $0,03 | $0,03 | 9,39M |
| 2026-08-31 | $0,03 | +%3,09 | $0,03 | $0,03 | $0,03 | 6,99M |
| 2026-08-30 | $0,03 | -%2,42 | $0,03 | $0,03 | $0,03 | 8,93M |
| 2026-08-29 | $0,03 | -%1,23 | $0,03 | $0,03 | $0,03 | 4,96M |
| 2026-08-28 | $0,03 | -%5,13 | $0,03 | $0,03 | $0,03 | 11,73M |
| 2026-08-27 | $0,03 | +%5,48 | $0,03 | $0,03 | $0,03 | 9,80M |
| 2026-08-26 | $0,03 | +%1,23 | $0,03 | $0,03 | $0,03 | 10,29M |
| 2026-08-25 | $0,03 | -%4,92 | $0,03 | $0,03 | $0,03 | 17,04M |
| 2026-08-24 | $0,03 | -%0,48 | $0,03 | $0,03 | $0,03 | 16,17M |
| 2026-08-23 | $0,03 | +%0,42 | $0,03 | $0,03 | $0,03 | 9,85M |
| 2026-08-22 | $0,03 | -%1,82 | $0,03 | $0,03 | $0,03 | 19,24M |
| 2026-08-21 | $0,03 | +%5,84 | $0,03 | $0,03 | $0,03 | 19,02M |
| 2026-08-20 | $0,03 | +%3,95 | $0,03 | $0,03 | $0,03 | 13,70M |
| 2026-08-19 | $0,03 | +%6,65 | $0,03 | $0,03 | $0,03 | 8,34M |
| 2026-08-18 | $0,03 | -%1,53 | $0,03 | $0,03 | $0,03 | 4,39M |
| 2026-08-17 | $0,03 | +%0,51 | $0,03 | $0,03 | $0,03 | 5,30M |
| 2026-08-16 | $0,03 | -%0,98 | $0,03 | $0,03 | $0,03 | 5,83M |
| 2026-08-15 | $0,03 | +%1,50 | $0,03 | $0,03 | $0,03 | 3,85M |
| 2026-08-14 | $0,03 | +%0,75 | $0,03 | $0,03 | $0,03 | 5,65M |
| 2026-08-13 | $0,03 | -%1,11 | $0,03 | $0,03 | $0,03 | 7,11M |
| 2026-08-12 | $0,03 | -%1,74 | $0,03 | $0,03 | $0,03 | 4,73M |
| 2026-08-11 | $0,03 | +%0,20 | $0,03 | $0,03 | $0,03 | 5,34M |
| 2026-08-10 | $0,03 | -%0,38 | $0,03 | $0,03 | $0,03 | 4,39M |
| 2026-08-09 | $0,03 | -%2,40 | $0,03 | $0,03 | $0,03 | 5,06M |
| 2026-08-08 | $0,03 | +%0,87 | $0,03 | $0,03 | $0,03 | 4,39M |
| 2026-08-07 | $0,03 | +%3,12 | $0,03 | $0,03 | $0,03 | 6,26M |
| 2026-08-06 | $0,03 | -%1,67 | $0,03 | $0,03 | $0,03 | 7,01M |
| 2026-08-05 | $0,03 | -%1,33 | $0,03 | $0,03 | $0,03 | 6,33M |
| 2026-08-04 | $0,03 | +%1,11 | $0,03 | $0,03 | $0,03 | 7,53M |
| 2026-08-03 | $0,03 | -%2,49 | $0,03 | $0,03 | $0,03 | 8,90M |
| 2026-08-02 | $0,03 | +%0,06 | $0,03 | $0,03 | $0,03 | 4,89M |
| 2026-08-01 | $0,03 | -%1,54 | $0,03 | $0,03 | $0,03 | 5,43M |
| 2026-07-31 | $0,03 | -%1,68 | $0,03 | $0,03 | $0,03 | 4,99M |
| 2026-07-30 | $0,03 | +%0,93 | $0,03 | $0,03 | $0,03 | 4,83M |
| 2026-07-29 | $0,03 | -%1,81 | $0,03 | $0,03 | $0,03 | 5,80M |
| 2026-07-28 | $0,03 | -%0,79 | $0,03 | $0,03 | $0,03 | 6,92M |
| 2026-07-27 | $0,03 | -%3,88 | $0,03 | $0,03 | $0,03 | 7,38M |
| 2026-07-26 | $0,03 | +%4,29 | $0,03 | $0,03 | $0,03 | 6,45M |
| 2026-07-25 | $0,03 | +%1,31 | $0,03 | $0,03 | $0,03 | 4,67M |
| 2026-07-24 | $0,03 | -%0,98 | $0,03 | $0,03 | $0,03 | 5,48M |
| 2026-07-23 | $0,03 | -%0,82 | $0,03 | $0,03 | $0,03 | 5,19M |
| 2026-07-22 | $0,03 | -%1,31 | $0,03 | $0,03 | $0,03 | 6,62M |
| 2026-07-21 | $0,03 | +%0,76 | $0,03 | $0,03 | $0,03 | 12,73M |
| 2026-07-20 | $0,03 | +%0,27 | $0,03 | $0,03 | $0,03 | 9,86M |
| 2026-07-19 | $0,03 | +%1,83 | $0,03 | $0,03 | $0,03 | 8,69M |
| 2026-07-18 | $0,03 | -%0,31 | $0,03 | $0,03 | $0,03 | 9,05M |
| 2026-07-17 | $0,03 | -%1,14 | $0,03 | $0,03 | $0,03 | 10,83M |
| 2026-07-16 | $0,03 | -%2,45 | $0,03 | $0,03 | $0,03 | 7,56M |
| 2026-07-15 | $0,03 | +%1,07 | $0,03 | $0,03 | $0,03 | 10,39M |
| 2026-07-14 | $0,03 | +%0,74 | $0,03 | $0,03 | $0,03 | 7,36M |
| 2026-07-13 | $0,03 | -%0,18 | $0,03 | $0,03 | $0,03 | 8,09M |
| 2026-07-12 | $0,03 | -%3,11 | $0,03 | $0,03 | $0,03 | 8,77M |
| 2026-07-11 | $0,03 | -%0,38 | $0,03 | $0,03 | $0,03 | 7,71M |
| 2026-07-10 | $0,03 | -%0,14 | $0,03 | $0,03 | $0,03 | 7,97M |
| 2026-07-09 | $0,03 | +%0,95 | $0,03 | $0,03 | $0,03 | 6,85M |
| 2026-07-08 | $0,03 | -%0,16 | $0,03 | $0,03 | $0,03 | 8,66M |
| 2026-07-07 | $0,03 | -%3,19 | $0,03 | $0,03 | $0,03 | 7,70M |
| 2026-07-06 | $0,03 | -%2,29 | $0,03 | $0,03 | $0,03 | 11,90M |
| 2026-07-05 | $0,03 | -%2,90 | $0,03 | $0,03 | $0,03 | 9,42M |
| 2026-07-04 | $0,03 | +%1,56 | $0,03 | $0,03 | $0,03 | 8,48M |