Kava KAVA
$0,0685+0,00 (+%0,37)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -%0,01 | $0,07 | $0,07 | $0,07 | 8,71M |
| 2026-09-30 | $0,07 | +%0,08 | $0,07 | $0,07 | $0,07 | 10,00M |
| 2026-09-29 | $0,07 | +%0,39 | $0,07 | $0,07 | $0,07 | 9,43M |
| 2026-09-28 | $0,07 | -%0,37 | $0,07 | $0,07 | $0,07 | 14,48M |
| 2026-09-27 | $0,07 | -%0,16 | $0,07 | $0,07 | $0,07 | 8,48M |
| 2026-09-26 | $0,07 | +%0,10 | $0,07 | $0,07 | $0,07 | 8,90M |
| 2026-09-25 | $0,07 | -%2,83 | $0,07 | $0,07 | $0,07 | 10,67M |
| 2026-09-24 | $0,07 | +%1,53 | $0,07 | $0,07 | $0,07 | 9,85M |
| 2026-09-23 | $0,07 | -%1,28 | $0,07 | $0,07 | $0,07 | 8,72M |
| 2026-09-22 | $0,07 | -%0,67 | $0,07 | $0,07 | $0,07 | 9,79M |
| 2026-09-21 | $0,07 | -%2,07 | $0,07 | $0,07 | $0,07 | 9,71M |
| 2026-09-20 | $0,07 | +%0,17 | $0,07 | $0,07 | $0,07 | 9,69M |
| 2026-09-19 | $0,07 | +%5,87 | $0,07 | $0,07 | $0,07 | 10,79M |
| 2026-09-18 | $0,07 | +%2,40 | $0,07 | $0,07 | $0,07 | 9,59M |
| 2026-09-17 | $0,07 | -%1,00 | $0,07 | $0,07 | $0,07 | 8,98M |
| 2026-09-16 | $0,07 | +%2,63 | $0,07 | $0,07 | $0,07 | 10,11M |
| 2026-09-15 | $0,07 | +%0,70 | $0,07 | $0,07 | $0,07 | 12,34M |
| 2026-09-14 | $0,07 | +%6,83 | $0,06 | $0,07 | $0,06 | 19,20M |
| 2026-09-13 | $0,06 | -%15,81 | $0,07 | $0,08 | $0,06 | 33,80M |
| 2026-09-12 | $0,07 | +%9,69 | $0,07 | $0,07 | $0,07 | 15,27M |
| 2026-09-11 | $0,07 | +%4,01 | $0,06 | $0,07 | $0,06 | 13,73M |
| 2026-09-10 | $0,06 | +%2,43 | $0,06 | $0,06 | $0,06 | 14,14M |
| 2026-09-09 | $0,06 | +%4,66 | $0,06 | $0,06 | $0,06 | 10,98M |
| 2026-09-08 | $0,06 | +%1,23 | $0,06 | $0,06 | $0,06 | 11,56M |
| 2026-09-07 | $0,06 | +%10,09 | $0,05 | $0,06 | $0,05 | 18,23M |
| 2026-09-06 | $0,05 | +%3,97 | $0,05 | $0,05 | $0,05 | 8,87M |
| 2026-09-05 | $0,05 | +%2,57 | $0,05 | $0,05 | $0,05 | 9,09M |
| 2026-09-04 | $0,05 | -%0,09 | $0,05 | $0,05 | $0,05 | 8,27M |
| 2026-09-03 | $0,05 | +%2,18 | $0,05 | $0,05 | $0,05 | 11,04M |
| 2026-09-02 | $0,05 | +%4,50 | $0,05 | $0,05 | $0,05 | 12,17M |
| 2026-09-01 | $0,05 | -%0,38 | $0,05 | $0,05 | $0,05 | 8,97M |
| 2026-08-31 | $0,05 | +%3,11 | $0,05 | $0,05 | $0,05 | 9,85M |
| 2026-08-30 | $0,05 | -%1,85 | $0,05 | $0,05 | $0,05 | 8,39M |
| 2026-08-29 | $0,05 | -%0,52 | $0,05 | $0,05 | $0,05 | 9,10M |
| 2026-08-28 | $0,05 | +%2,64 | $0,05 | $0,05 | $0,04 | 15,64M |
| 2026-08-27 | $0,05 | -%0,71 | $0,05 | $0,05 | $0,04 | 8,43M |
| 2026-08-26 | $0,05 | +%0,85 | $0,05 | $0,05 | $0,04 | 8,60M |
| 2026-08-25 | $0,05 | -%0,96 | $0,05 | $0,05 | $0,04 | 9,21M |
| 2026-08-24 | $0,05 | +%2,46 | $0,04 | $0,05 | $0,04 | 10,70M |
| 2026-08-23 | $0,04 | -%0,25 | $0,04 | $0,05 | $0,04 | 9,01M |
| 2026-08-22 | $0,04 | -%1,05 | $0,05 | $0,05 | $0,04 | 10,11M |
| 2026-08-21 | $0,05 | +%7,24 | $0,04 | $0,05 | $0,04 | 10,20M |
| 2026-08-20 | $0,04 | +%2,24 | $0,04 | $0,04 | $0,04 | 12,73M |
| 2026-08-19 | $0,04 | +%1,06 | $0,04 | $0,04 | $0,04 | 10,74M |
| 2026-08-18 | $0,04 | +%0,29 | $0,04 | $0,04 | $0,04 | 8,40M |
| 2026-08-17 | $0,04 | +%0,86 | $0,04 | $0,04 | $0,04 | 8,44M |
| 2026-08-16 | $0,04 | -%0,78 | $0,04 | $0,04 | $0,04 | 8,13M |
| 2026-08-15 | $0,04 | +%0,15 | $0,04 | $0,04 | $0,04 | 8,51M |
| 2026-08-14 | $0,04 | +%0,45 | $0,04 | $0,04 | $0,04 | 8,99M |
| 2026-08-13 | $0,04 | -%0,65 | $0,04 | $0,04 | $0,04 | 8,80M |
| 2026-08-12 | $0,04 | +%0,53 | $0,04 | $0,04 | $0,04 | 8,39M |
| 2026-08-11 | $0,04 | -%1,15 | $0,04 | $0,04 | $0,04 | 9,12M |
| 2026-08-10 | $0,04 | -%0,24 | $0,04 | $0,04 | $0,04 | 8,88M |
| 2026-08-09 | $0,04 | +%0,98 | $0,04 | $0,04 | $0,04 | 8,65M |
| 2026-08-08 | $0,04 | +%0,01 | $0,04 | $0,04 | $0,04 | 7,94M |
| 2026-08-07 | $0,04 | -%1,90 | $0,04 | $0,04 | $0,04 | 9,35M |
| 2026-08-06 | $0,04 | +%3,24 | $0,04 | $0,04 | $0,04 | 8,74M |
| 2026-08-05 | $0,04 | -%0,61 | $0,04 | $0,04 | $0,04 | 8,73M |
| 2026-08-04 | $0,04 | -%0,68 | $0,04 | $0,04 | $0,04 | 8,48M |
| 2026-08-03 | $0,04 | -%0,46 | $0,04 | $0,04 | $0,04 | 8,04M |
| 2026-08-02 | $0,04 | +%0,13 | $0,04 | $0,04 | $0,04 | 7,53M |
| 2026-08-01 | $0,04 | -%1,54 | $0,04 | $0,04 | $0,04 | 8,07M |
| 2026-07-31 | $0,04 | -%3,26 | $0,04 | $0,04 | $0,04 | 8,51M |
| 2026-07-30 | $0,04 | -%1,86 | $0,04 | $0,04 | $0,04 | 8,12M |
| 2026-07-29 | $0,04 | -%3,10 | $0,05 | $0,05 | $0,04 | 8,12M |
| 2026-07-28 | $0,05 | -%0,32 | $0,05 | $0,05 | $0,04 | 9,05M |
| 2026-07-27 | $0,05 | -%0,70 | $0,05 | $0,05 | $0,05 | 8,78M |
| 2026-07-26 | $0,05 | -%0,01 | $0,05 | $0,05 | $0,05 | 8,21M |
| 2026-07-25 | $0,05 | +%0,16 | $0,05 | $0,05 | $0,05 | 7,47M |
| 2026-07-24 | $0,05 | +%0,07 | $0,05 | $0,05 | $0,05 | 8,46M |
| 2026-07-23 | $0,05 | -%0,30 | $0,05 | $0,05 | $0,05 | 7,99M |
| 2026-07-22 | $0,05 | +%0,13 | $0,05 | $0,05 | $0,04 | 7,97M |
| 2026-07-21 | $0,05 | +%0,88 | $0,05 | $0,05 | $0,04 | 8,54M |
| 2026-07-20 | $0,05 | +%0,65 | $0,04 | $0,05 | $0,04 | 11,07M |
| 2026-07-19 | $0,04 | +%0,33 | $0,04 | $0,05 | $0,04 | 7,90M |
| 2026-07-18 | $0,04 | +%0,01 | $0,04 | $0,05 | $0,04 | 7,79M |
| 2026-07-17 | $0,04 | -%0,59 | $0,04 | $0,05 | $0,04 | 9,04M |
| 2026-07-16 | $0,04 | -%1,92 | $0,05 | $0,05 | $0,04 | 7,94M |
| 2026-07-15 | $0,05 | +%2,05 | $0,04 | $0,05 | $0,04 | 9,53M |
| 2026-07-14 | $0,04 | -%0,31 | $0,05 | $0,05 | $0,04 | 8,45M |
| 2026-07-13 | $0,05 | +%1,26 | $0,04 | $0,05 | $0,04 | 8,55M |
| 2026-07-12 | $0,04 | -%0,19 | $0,04 | $0,04 | $0,04 | 8,20M |
| 2026-07-11 | $0,04 | -%0,13 | $0,04 | $0,04 | $0,04 | 8,40M |
| 2026-07-10 | $0,04 | -%0,62 | $0,04 | $0,05 | $0,04 | 8,57M |
| 2026-07-09 | $0,04 | +%1,82 | $0,04 | $0,04 | $0,04 | 9,03M |
| 2026-07-08 | $0,04 | -%0,04 | $0,04 | $0,04 | $0,04 | 8,84M |
| 2026-07-07 | $0,04 | -%2,00 | $0,04 | $0,05 | $0,04 | 8,30M |
| 2026-07-06 | $0,04 | -%0,84 | $0,05 | $0,05 | $0,04 | 9,25M |
| 2026-07-05 | $0,05 | +%0,24 | $0,05 | $0,05 | $0,04 | 8,34M |
| 2026-07-04 | $0,05 | -%0,33 | $0,05 | $0,05 | $0,04 | 8,68M |