FST Corp. KBSX
NASDAQ · Amerika Birleşik Devletleri · Finans
$1,68-0,04 (-%2,62)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,67 | -%2,62 | $1,70 | $1,70 | $1,67 | 2,40K |
| 2026-10-01 | $1,72 | +%4,88 | $1,63 | $1,79 | $1,63 | 74,30K |
| 2026-09-30 | $1,64 | -%4,09 | $1,70 | $1,70 | $1,63 | 29,60K |
| 2026-09-29 | $1,71 | +%8,23 | $1,50 | $1,75 | $1,36 | 90,10K |
| 2026-09-28 | $1,58 | -%5,95 | $1,64 | $1,65 | $1,53 | 31,90K |
| 2026-09-25 | $1,68 | +%12,00 | $1,50 | $1,70 | $1,45 | 65,80K |
| 2026-09-24 | $1,50 | +%9,09 | $1,35 | $1,50 | $1,30 | 53,00K |
| 2026-09-23 | $1,38 | +%11,79 | $1,28 | $1,40 | $1,28 | 17,40K |
| 2026-09-22 | $1,23 | +%14,95 | $1,14 | $1,34 | $1,14 | 29,80K |
| 2026-09-21 | $1,07 | -%1,83 | $1,12 | $1,49 | $1,04 | 145,90K |
| 2026-09-18 | $1,09 | -%0,91 | $1,05 | $1,14 | $1,05 | 9,70K |
| 2026-09-17 | $1,10 | -%4,35 | $1,00 | $1,10 | $1,00 | 11,70K |
| 2026-09-16 | $1,15 | -%0,86 | $1,15 | $1,15 | $1,03 | 15,10K |
| 2026-09-15 | $1,16 | +%18,37 | $1,00 | $1,19 | $1,00 | 16,70K |
| 2026-09-14 | $0,98 | -%1,01 | $1,00 | $1,00 | $0,98 | 2,50K |
| 2026-09-11 | $0,99 | +%1,02 | $1,00 | $1,00 | $0,99 | 1,60K |
| 2026-09-10 | $0,98 | -%2,00 | $1,00 | $1,00 | $0,98 | 4,30K |
| 2026-09-09 | $1,00 | +%5,26 | $1,00 | $1,00 | $0,97 | 4,80K |
| 2026-09-08 | $0,95 | -%1,04 | $0,95 | $0,95 | $0,95 | 300 |
| 2026-09-04 | $0,96 | -%0,72 | $0,99 | $0,99 | $0,96 | 1,60K |
| 2026-09-03 | $0,97 | -%3,30 | $1,00 | $1,00 | $0,97 | 2,40K |
| 2026-09-02 | $1,00 | +%0,10 | $1,00 | $1,00 | $1,00 | 7,40K |
| 2026-09-01 | $1,00 | +%0,20 | $1,00 | $1,00 | $0,99 | 10,60K |
| 2026-08-31 | $1,00 | -%2,25 | $1,00 | $1,01 | $0,99 | 3,20K |
| 2026-08-28 | $1,02 | +%0,99 | $1,02 | $1,10 | $1,01 | 10,80K |
| 2026-08-27 | $1,01 | -%0,98 | $1,00 | $1,01 | $1,00 | 3,40K |
| 2026-08-26 | $1,02 | -%4,67 | $1,09 | $1,09 | $1,00 | 5,10K |
| 2026-08-25 | $1,07 | -%2,73 | $1,05 | $1,10 | $1,01 | 13,80K |
| 2026-08-24 | $1,10 | +%5,77 | $1,05 | $1,10 | $1,00 | 15,40K |
| 2026-08-21 | $1,04 | -%2,35 | $1,00 | $1,04 | $0,93 | 10,40K |
| 2026-08-20 | $1,07 | +%6,93 | $0,86 | $1,10 | $0,86 | 15,70K |
| 2026-08-19 | $1,00 | -%0,40 | $1,00 | $1,00 | $0,85 | 4,00K |
| 2026-08-18 | $1,00 | +%1,01 | $0,93 | $1,00 | $0,93 | 8,00K |
| 2026-08-17 | $0,99 | +%8,79 | $0,99 | $0,99 | $0,99 | 300 |
| 2026-08-14 | $0,91 | +%4,60 | $0,92 | $0,93 | $0,91 | 2,90K |
| 2026-08-13 | $0,87 | -%14,45 | $1,02 | $1,04 | $0,84 | 27,50K |
| 2026-08-12 | $1,02 | -%10,79 | $1,08 | $1,10 | $1,01 | 6,50K |
| 2026-08-11 | $1,14 | +%3,64 | $0,99 | $1,16 | $0,99 | 7,30K |
| 2026-08-10 | $1,10 | +%17,02 | $0,99 | $1,10 | $0,99 | 14,40K |
| 2026-08-07 | $0,94 | %0,00 | $0,92 | $0,94 | $0,91 | 7,30K |
| 2026-08-06 | $0,94 | -%11,32 | $0,99 | $1,00 | $0,94 | 6,60K |
| 2026-08-05 | $1,06 | -%6,19 | $1,05 | $1,14 | $0,98 | 22,80K |
| 2026-08-04 | $1,13 | +%21,24 | $0,98 | $1,13 | $0,90 | 26,40K |
| 2026-08-03 | $0,93 | +%10,30 | $0,85 | $1,07 | $0,85 | 28,80K |
| 2026-07-31 | $0,85 | -%6,11 | $0,85 | $0,85 | $0,85 | 600 |
| 2026-07-30 | $0,90 | +%1,12 | $0,92 | $0,92 | $0,83 | 4,40K |
| 2026-07-29 | $0,89 | -%2,20 | $0,89 | $0,89 | $0,85 | 23,10K |
| 2026-07-28 | $0,91 | +%1,11 | $0,89 | $0,91 | $0,85 | 21,60K |
| 2026-07-27 | $0,90 | +%4,05 | $0,90 | $0,91 | $0,90 | 11,90K |
| 2026-07-24 | $0,87 | -%3,89 | $0,88 | $0,90 | $0,84 | 44,90K |
| 2026-07-23 | $0,90 | -%1,10 | $0,91 | $0,91 | $0,90 | 2,10K |
| 2026-07-22 | $0,91 | -%3,81 | $0,95 | $0,99 | $0,90 | 6,40K |
| 2026-07-21 | $0,95 | +%7,50 | $0,92 | $0,95 | $0,91 | 5,20K |
| 2026-07-20 | $0,88 | +%2,33 | $0,88 | $0,94 | $0,88 | 3,90K |
| 2026-07-17 | $0,86 | -%2,27 | $0,83 | $0,89 | $0,83 | 9,40K |
| 2026-07-16 | $0,88 | +%2,33 | $0,86 | $1,02 | $0,85 | 18,40K |
| 2026-07-15 | $0,86 | +%2,38 | $0,86 | $0,88 | $0,86 | 2,20K |
| 2026-07-14 | $0,84 | -%5,19 | $0,89 | $0,89 | $0,81 | 7,40K |
| 2026-07-13 | $0,89 | +%3,02 | $0,89 | $0,89 | $0,86 | 3,10K |
| 2026-07-10 | $0,86 | -%2,27 | $0,88 | $0,88 | $0,86 | 2,40K |
| 2026-07-09 | $0,88 | -%3,30 | $0,91 | $0,91 | $0,88 | 12,10K |
| 2026-07-08 | $0,91 | -%5,89 | $0,95 | $1,04 | $0,91 | 14,40K |
| 2026-07-07 | $0,97 | -%0,31 | $0,95 | $0,98 | $0,95 | 11,00K |
| 2026-07-06 | $0,97 | +%2,11 | $0,95 | $1,03 | $0,95 | 8,50K |
| 2026-07-02 | $0,95 | -%1,55 | $0,95 | $0,99 | $0,94 | 17,90K |
| 2026-07-01 | $0,96 | +%1,58 | $0,95 | $0,99 | $0,94 | 11,60K |
| 2026-06-30 | $0,95 | +%5,56 | $0,91 | $0,97 | $0,90 | 8,40K |
| 2026-06-29 | $0,90 | -%4,26 | $0,90 | $0,90 | $0,89 | 10,70K |
| 2026-06-26 | $0,94 | +%10,20 | $0,90 | $0,99 | $0,85 | 43,00K |
| 2026-06-25 | $0,85 | -%17,58 | $1,03 | $1,05 | $0,81 | 33,40K |
| 2026-06-24 | $1,03 | -%5,91 | $0,90 | $1,06 | $0,90 | 3,90K |
| 2026-06-23 | $1,10 | -%3,51 | $1,12 | $1,20 | $1,06 | 104,10K |
| 2026-06-22 | $1,14 | -%5,00 | $1,20 | $1,23 | $1,12 | 108,40K |
| 2026-06-18 | $1,20 | +%0,84 | $1,19 | $1,28 | $1,19 | 23,60K |
| 2026-06-17 | $1,19 | -%7,54 | $1,20 | $1,28 | $1,19 | 12,30K |
| 2026-06-16 | $1,29 | +%0,55 | $1,19 | $1,30 | $1,19 | 12,00K |
| 2026-06-15 | $1,28 | -%2,29 | $1,33 | $1,33 | $1,19 | 8,30K |
| 2026-06-12 | $1,31 | +%0,77 | $1,30 | $1,38 | $1,30 | 14,10K |
| 2026-06-11 | $1,30 | -%5,11 | $1,33 | $1,38 | $1,30 | 2,40K |
| 2026-06-10 | $1,37 | +%1,48 | $1,33 | $1,40 | $1,32 | 9,30K |
| 2026-06-09 | $1,35 | +%1,50 | $1,25 | $1,35 | $1,25 | 1,00K |
| 2026-06-08 | $1,33 | +%5,89 | $1,26 | $1,33 | $1,23 | 3,90K |
| 2026-06-05 | $1,26 | %0,00 | $1,26 | $1,26 | $1,26 | 0 |
| 2026-06-04 | $1,26 | -%1,95 | $1,28 | $1,28 | $1,26 | 1,80K |
| 2026-06-03 | $1,28 | -%1,46 | $1,30 | $1,32 | $1,28 | 11,00K |
| 2026-06-02 | $1,30 | %0,00 | $1,30 | $1,32 | $1,25 | 1,80K |
| 2026-06-01 | $1,30 | -%2,99 | $1,25 | $1,34 | $1,25 | 8,00K |
| 2026-05-29 | $1,34 | +%2,29 | $1,35 | $1,35 | $1,33 | 11,40K |
| 2026-05-28 | $1,31 | -%2,96 | $1,35 | $1,35 | $1,31 | 800 |
| 2026-05-27 | $1,35 | -%2,17 | $1,35 | $1,35 | $1,35 | 2,20K |