Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,84 | +%0,84 | ₺10,80 | ₺11,01 | ₺10,61 | 7,88M |
| 2026-09-30 | ₺10,75 | %0,00 | ₺10,79 | ₺11,18 | ₺10,60 | 40,72M |
| 2026-09-29 | ₺10,75 | -%1,56 | ₺10,85 | ₺10,96 | ₺10,70 | 6,63M |
| 2026-09-28 | ₺10,92 | -%2,50 | ₺10,98 | ₺11,03 | ₺10,68 | 6,34M |
| 2026-09-25 | ₺11,20 | +%1,73 | ₺11,01 | ₺11,42 | ₺11,00 | 8,65M |
| 2026-09-24 | ₺11,01 | -%4,09 | ₺11,48 | ₺11,66 | ₺11,01 | 8,43M |
| 2026-09-23 | ₺11,48 | -%1,03 | ₺11,55 | ₺11,89 | ₺11,38 | 12,93M |
| 2026-09-22 | ₺11,60 | +%6,72 | ₺10,91 | ₺11,69 | ₺10,84 | 31,37M |
| 2026-09-21 | ₺10,87 | -%8,04 | ₺11,80 | ₺11,80 | ₺10,75 | 22,27M |
| 2026-09-18 | ₺11,82 | -%1,99 | ₺12,00 | ₺12,20 | ₺11,40 | 11,85M |
| 2026-09-17 | ₺12,06 | +%0,50 | ₺12,00 | ₺12,31 | ₺11,70 | 15,19M |
| 2026-09-16 | ₺12,00 | -%5,81 | ₺12,79 | ₺12,82 | ₺11,49 | 17,87M |
| 2026-09-15 | ₺12,74 | -%5,00 | ₺13,50 | ₺13,58 | ₺12,72 | 13,86M |
| 2026-09-14 | ₺13,41 | -%3,32 | ₺13,34 | ₺13,78 | ₺13,25 | 7,58M |
| 2026-09-11 | ₺13,87 | -%2,32 | ₺14,21 | ₺14,23 | ₺13,87 | 10,06M |
| 2026-09-10 | ₺14,20 | %0,00 | ₺14,29 | ₺14,36 | ₺14,07 | 6,04M |
| 2026-09-09 | ₺14,20 | -%1,73 | ₺14,60 | ₺14,60 | ₺14,16 | 13,05M |
| 2026-09-08 | ₺14,45 | +%1,26 | ₺14,29 | ₺14,51 | ₺14,15 | 9,89M |
| 2026-09-07 | ₺14,27 | +%2,66 | ₺13,91 | ₺14,33 | ₺13,91 | 13,43M |
| 2026-09-04 | ₺13,90 | -%0,14 | ₺13,96 | ₺14,41 | ₺13,75 | 14,01M |
| 2026-09-03 | ₺13,92 | -%9,02 | ₺15,32 | ₺15,36 | ₺13,80 | 16,16M |
| 2026-09-02 | ₺15,30 | -%0,39 | ₺15,33 | ₺15,39 | ₺14,89 | 9,88M |
| 2026-09-01 | ₺15,36 | -%3,40 | ₺16,00 | ₺16,03 | ₺15,24 | 10,90M |
| 2026-08-31 | ₺15,90 | -%2,27 | ₺16,27 | ₺16,35 | ₺15,90 | 11,67M |
| 2026-08-28 | ₺16,27 | -%0,18 | ₺16,31 | ₺16,52 | ₺16,20 | 9,39M |
| 2026-08-27 | ₺16,30 | +%0,25 | ₺16,37 | ₺16,77 | ₺16,26 | 15,34M |
| 2026-08-26 | ₺16,26 | +%0,18 | ₺16,23 | ₺16,54 | ₺16,12 | 15,75M |
| 2026-08-25 | ₺16,23 | -%0,43 | ₺16,43 | ₺16,56 | ₺16,21 | 8,09M |
| 2026-08-24 | ₺16,30 | -%0,61 | ₺16,54 | ₺16,80 | ₺16,10 | 16,05M |
| 2026-08-21 | ₺16,40 | -%0,24 | ₺16,47 | ₺16,60 | ₺16,08 | 16,58M |
| 2026-08-20 | ₺16,44 | -%1,26 | ₺16,70 | ₺16,90 | ₺16,23 | 17,02M |
| 2026-08-19 | ₺16,65 | +%2,90 | ₺16,18 | ₺16,65 | ₺15,99 | 23,26M |
| 2026-08-18 | ₺16,18 | +%0,81 | ₺16,05 | ₺16,55 | ₺15,82 | 21,29M |
| 2026-08-17 | ₺16,05 | +%0,38 | ₺16,05 | ₺16,23 | ₺15,81 | 15,14M |
| 2026-08-14 | ₺15,99 | +%1,14 | ₺15,86 | ₺16,30 | ₺15,52 | 18,41M |
| 2026-08-13 | ₺15,81 | +%3,54 | ₺15,20 | ₺16,15 | ₺15,20 | 26,47M |
| 2026-08-12 | ₺15,27 | +%0,07 | ₺15,30 | ₺15,38 | ₺15,02 | 12,16M |
| 2026-08-11 | ₺15,26 | +%1,26 | ₺15,06 | ₺15,27 | ₺14,78 | 13,60M |
| 2026-08-10 | ₺15,07 | +%1,14 | ₺14,91 | ₺15,49 | ₺14,86 | 18,69M |
| 2026-08-07 | ₺14,90 | +%0,20 | ₺14,80 | ₺15,21 | ₺14,54 | 16,13M |
| 2026-08-06 | ₺14,87 | -%0,20 | ₺15,16 | ₺15,22 | ₺14,77 | 14,12M |
| 2026-08-05 | ₺14,90 | +%0,95 | ₺14,80 | ₺15,05 | ₺14,66 | 15,33M |
| 2026-08-04 | ₺14,76 | +%3,94 | ₺14,20 | ₺14,83 | ₺14,14 | 11,80M |
| 2026-08-03 | ₺14,20 | -%4,95 | ₺15,09 | ₺15,18 | ₺14,18 | 12,59M |
| 2026-07-31 | ₺14,94 | +%1,15 | ₺14,77 | ₺14,99 | ₺14,45 | 10,75M |
| 2026-07-30 | ₺14,77 | -%1,99 | ₺15,19 | ₺15,19 | ₺14,56 | 13,34M |
| 2026-07-29 | ₺15,07 | -%2,84 | ₺15,51 | ₺15,89 | ₺15,05 | 17,36M |
| 2026-07-28 | ₺15,51 | -%1,84 | ₺15,84 | ₺16,10 | ₺15,08 | 30,11M |
| 2026-07-27 | ₺15,80 | +%5,33 | ₺15,03 | ₺16,32 | ₺14,78 | 51,38M |
| 2026-07-24 | ₺15,00 | +%2,04 | ₺14,73 | ₺15,25 | ₺14,73 | 23,64M |
| 2026-07-23 | ₺14,70 | +%5,15 | ₺14,50 | ₺15,15 | ₺14,50 | 36,57M |
| 2026-07-22 | ₺13,98 | +%1,16 | ₺13,93 | ₺14,00 | ₺13,63 | 7,17M |
| 2026-07-21 | ₺13,82 | %0,00 | ₺13,96 | ₺14,40 | ₺13,76 | 13,24M |
| 2026-07-20 | ₺13,82 | +%1,62 | ₺13,60 | ₺13,97 | ₺13,51 | 10,05M |
| 2026-07-17 | ₺13,60 | %0,00 | ₺13,60 | ₺13,63 | ₺13,16 | 8,75M |
| 2026-07-16 | ₺13,60 | +%1,72 | ₺13,37 | ₺13,69 | ₺13,34 | 6,96M |
| 2026-07-14 | ₺13,37 | +%2,93 | ₺12,99 | ₺13,47 | ₺12,91 | 10,23M |
| 2026-07-13 | ₺12,99 | -%2,99 | ₺13,22 | ₺13,38 | ₺12,95 | 8,22M |
| 2026-07-10 | ₺13,39 | +%0,68 | ₺13,30 | ₺13,69 | ₺13,29 | 6,61M |
| 2026-07-09 | ₺13,30 | -%5,54 | ₺14,08 | ₺14,15 | ₺13,26 | 11,73M |
| 2026-07-08 | ₺14,08 | -%6,07 | ₺14,98 | ₺14,98 | ₺13,75 | 22,34M |
| 2026-07-07 | ₺14,99 | -%0,07 | ₺15,00 | ₺15,17 | ₺14,86 | 8,38M |
| 2026-07-06 | ₺15,00 | -%1,32 | ₺15,28 | ₺15,36 | ₺14,88 | 8,10M |
| 2026-07-03 | ₺15,20 | +%1,60 | ₺14,96 | ₺15,47 | ₺14,67 | 17,18M |
| 2026-07-02 | ₺14,96 | -%0,80 | ₺15,09 | ₺15,33 | ₺14,86 | 10,23M |
| 2026-07-01 | ₺15,08 | +%0,53 | ₺14,98 | ₺15,49 | ₺14,84 | 18,57M |
| 2026-06-30 | ₺15,00 | %0,00 | ₺15,01 | ₺15,18 | ₺14,79 | 8,58M |
| 2026-06-29 | ₺15,00 | -%0,66 | ₺15,14 | ₺15,20 | ₺14,63 | 15,80M |
| 2026-06-26 | ₺15,10 | -%1,50 | ₺15,32 | ₺15,37 | ₺15,09 | 8,40M |
| 2026-06-25 | ₺15,33 | +%0,20 | ₺15,32 | ₺15,80 | ₺15,10 | 15,75M |
| 2026-06-24 | ₺15,30 | +%1,19 | ₺15,19 | ₺15,36 | ₺14,97 | 11,51M |
| 2026-06-23 | ₺15,12 | -%1,50 | ₺15,20 | ₺15,47 | ₺15,05 | 9,16M |
| 2026-06-22 | ₺15,35 | -%0,26 | ₺15,50 | ₺15,55 | ₺15,20 | 14,77M |
| 2026-06-19 | ₺15,39 | +%0,59 | ₺15,25 | ₺15,42 | ₺15,05 | 12,37M |
| 2026-06-18 | ₺15,30 | +%2,55 | ₺15,14 | ₺15,37 | ₺15,03 | 13,88M |
| 2026-06-17 | ₺14,92 | +%0,27 | ₺14,91 | ₺15,29 | ₺14,51 | 21,20M |
| 2026-06-16 | ₺14,88 | -%2,87 | ₺15,43 | ₺15,48 | ₺14,76 | 14,63M |
| 2026-06-15 | ₺15,32 | +%0,13 | ₺15,76 | ₺15,77 | ₺15,24 | 22,32M |
| 2026-06-12 | ₺15,30 | +%3,31 | ₺14,98 | ₺15,33 | ₺14,83 | 32,41M |
| 2026-06-11 | ₺14,81 | +%2,85 | ₺14,28 | ₺15,09 | ₺14,27 | 33,97M |
| 2026-06-10 | ₺14,40 | -%2,37 | ₺14,70 | ₺14,70 | ₺13,91 | 24,43M |
| 2026-06-09 | ₺14,75 | -%2,12 | ₺15,02 | ₺15,80 | ₺14,32 | 51,49M |
| 2026-06-08 | ₺15,07 | +%6,65 | ₺14,12 | ₺15,31 | ₺13,81 | 46,55M |
| 2026-06-05 | ₺14,13 | +%1,29 | ₺13,86 | ₺14,16 | ₺13,70 | 22,06M |
| 2026-06-04 | ₺13,95 | +%2,95 | ₺13,72 | ₺14,05 | ₺13,57 | 23,29M |
| 2026-06-03 | ₺13,55 | +%0,07 | ₺13,54 | ₺13,78 | ₺13,39 | 20,67M |
| 2026-06-02 | ₺13,54 | -%0,59 | ₺13,62 | ₺13,71 | ₺13,35 | 22,12M |
| 2026-06-01 | ₺13,62 | +%4,69 | ₺13,16 | ₺13,82 | ₺13,16 | 22,30M |
| 2026-05-29 | ₺13,01 | %0,00 | ₺13,01 | ₺13,01 | ₺13,01 | 0 |
| 2026-05-28 | ₺13,01 | %0,00 | ₺13,01 | ₺13,01 | ₺13,01 | 0 |