Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,40 | +%10,08 | $11,78 | $12,53 | $11,60 | 6,05M |
| 2026-09-30 | $11,26 | -%0,27 | $11,33 | $11,40 | $11,15 | 4,51M |
| 2026-09-29 | $11,29 | +%0,53 | $11,30 | $11,48 | $10,95 | 3,96M |
| 2026-09-28 | $11,23 | -%3,19 | $11,40 | $11,52 | $11,16 | 3,96M |
| 2026-09-25 | $11,60 | -%1,19 | $11,72 | $11,95 | $11,56 | 3,99M |
| 2026-09-24 | $11,74 | -%3,06 | $12,14 | $12,23 | $11,52 | 3,09M |
| 2026-09-23 | $12,11 | +%0,41 | $12,10 | $12,44 | $11,97 | 2,80M |
| 2026-09-22 | $12,06 | -%1,15 | $12,44 | $12,47 | $11,91 | 3,77M |
| 2026-09-21 | $12,20 | +%1,08 | $12,25 | $12,61 | $12,08 | 3,47M |
| 2026-09-18 | $12,07 | -%6,80 | $12,97 | $13,00 | $12,03 | 9,62M |
| 2026-09-17 | $12,95 | +%0,86 | $13,00 | $13,18 | $12,85 | 3,10M |
| 2026-09-16 | $12,84 | -%3,02 | $13,01 | $13,24 | $12,64 | 3,04M |
| 2026-09-15 | $13,24 | -%2,43 | $13,40 | $13,85 | $13,18 | 2,96M |
| 2026-09-14 | $13,57 | +%3,19 | $13,42 | $13,73 | $13,20 | 3,63M |
| 2026-09-11 | $13,15 | +%3,71 | $12,78 | $13,18 | $12,67 | 2,78M |
| 2026-09-10 | $12,68 | -%2,54 | $13,02 | $13,12 | $12,55 | 2,64M |
| 2026-09-09 | $13,01 | +%1,72 | $12,77 | $13,01 | $12,41 | 3,74M |
| 2026-09-08 | $12,79 | -%2,74 | $13,00 | $13,00 | $12,51 | 3,95M |
| 2026-09-04 | $13,15 | -%1,42 | $13,29 | $13,54 | $13,04 | 3,43M |
| 2026-09-03 | $13,34 | +%1,91 | $13,27 | $13,65 | $13,14 | 2,78M |
| 2026-09-02 | $13,09 | -%0,23 | $13,00 | $13,39 | $12,98 | 2,40M |
| 2026-09-01 | $13,12 | -%2,45 | $13,28 | $13,43 | $12,93 | 3,15M |
| 2026-08-31 | $13,45 | +%1,89 | $13,06 | $13,69 | $12,89 | 5,14M |
| 2026-08-28 | $13,20 | -%0,38 | $13,25 | $13,57 | $13,15 | 3,15M |
| 2026-08-27 | $13,25 | +%4,50 | $12,84 | $13,27 | $12,82 | 2,82M |
| 2026-08-26 | $12,68 | -%2,61 | $12,80 | $12,90 | $12,48 | 3,32M |
| 2026-08-25 | $13,02 | +%2,12 | $12,75 | $13,03 | $12,53 | 2,63M |
| 2026-08-24 | $12,75 | +%1,59 | $12,60 | $13,31 | $12,60 | 4,01M |
| 2026-08-21 | $12,55 | +%1,95 | $12,31 | $13,01 | $12,24 | 4,42M |
| 2026-08-20 | $12,31 | -%0,57 | $12,39 | $12,56 | $12,23 | 4,25M |
| 2026-08-19 | $12,38 | +%0,41 | $12,50 | $12,91 | $12,35 | 4,61M |
| 2026-08-18 | $12,33 | -%3,07 | $12,78 | $12,96 | $12,32 | 4,47M |
| 2026-08-17 | $12,72 | -%3,42 | $13,08 | $13,16 | $12,68 | 3,53M |
| 2026-08-14 | $13,17 | -%5,52 | $14,00 | $14,07 | $13,15 | 3,09M |
| 2026-08-13 | $13,94 | +%6,57 | $13,22 | $14,06 | $13,06 | 4,82M |
| 2026-08-12 | $13,08 | -%2,10 | $13,18 | $13,33 | $12,64 | 3,73M |
| 2026-08-11 | $13,36 | -%1,98 | $13,68 | $14,06 | $13,20 | 3,35M |
| 2026-08-10 | $13,63 | -%2,78 | $13,78 | $13,98 | $13,57 | 3,62M |
| 2026-08-07 | $14,02 | +%0,21 | $14,28 | $14,38 | $13,81 | 3,09M |
| 2026-08-06 | $13,99 | +%0,65 | $13,85 | $14,36 | $13,70 | 4,99M |
| 2026-08-05 | $13,90 | -%5,38 | $14,30 | $14,35 | $12,85 | 9,37M |
| 2026-08-04 | $14,69 | +%5,53 | $14,06 | $14,71 | $13,58 | 6,53M |
| 2026-08-03 | $13,92 | +%2,73 | $13,94 | $14,19 | $13,89 | 4,42M |
| 2026-07-31 | $13,55 | +%0,30 | $13,30 | $13,71 | $13,24 | 3,40M |
| 2026-07-30 | $13,51 | -%3,57 | $13,78 | $13,78 | $13,13 | 4,43M |
| 2026-07-29 | $14,01 | +%4,94 | $13,46 | $14,12 | $13,26 | 6,15M |
| 2026-07-28 | $13,35 | +%4,62 | $12,81 | $13,52 | $12,81 | 5,84M |
| 2026-07-27 | $12,76 | +%5,89 | $12,33 | $12,94 | $12,24 | 4,67M |
| 2026-07-24 | $12,05 | +%3,34 | $11,91 | $12,26 | $11,83 | 5,41M |
| 2026-07-23 | $11,66 | +%0,09 | $11,61 | $11,76 | $11,43 | 3,26M |
| 2026-07-22 | $11,65 | -%4,43 | $12,23 | $12,35 | $11,55 | 3,62M |
| 2026-07-21 | $12,19 | -%0,25 | $11,88 | $12,24 | $11,83 | 2,94M |
| 2026-07-20 | $12,22 | +%0,58 | $12,00 | $12,36 | $11,74 | 3,11M |
| 2026-07-17 | $12,15 | +%1,08 | $12,04 | $12,31 | $11,75 | 3,13M |
| 2026-07-16 | $12,02 | +%2,56 | $11,90 | $12,04 | $11,59 | 5,06M |
| 2026-07-15 | $11,72 | +%0,95 | $11,98 | $12,16 | $11,57 | 3,33M |
| 2026-07-14 | $11,61 | -%5,76 | $11,49 | $11,77 | $10,90 | 6,42M |
| 2026-07-13 | $12,32 | +%2,92 | $12,26 | $12,55 | $12,18 | 2,42M |
| 2026-07-10 | $11,97 | -%0,83 | $12,36 | $12,48 | $11,88 | 1,92M |
| 2026-07-09 | $12,07 | +%0,84 | $11,70 | $12,16 | $11,40 | 2,49M |
| 2026-07-08 | $11,97 | -%3,39 | $12,18 | $12,23 | $11,88 | 2,54M |
| 2026-07-07 | $12,39 | +%0,90 | $12,63 | $12,84 | $12,35 | 3,51M |
| 2026-07-06 | $12,28 | +%0,24 | $11,88 | $12,48 | $11,82 | 5,01M |
| 2026-07-02 | $12,25 | +%2,08 | $12,06 | $12,54 | $12,06 | 3,96M |
| 2026-07-01 | $12,00 | +%6,10 | $11,48 | $12,28 | $11,48 | 5,47M |
| 2026-06-30 | $11,31 | +%0,80 | $11,10 | $11,34 | $10,73 | 5,16M |
| 2026-06-29 | $11,22 | -%0,88 | $11,57 | $11,79 | $11,20 | 5,62M |
| 2026-06-26 | $11,32 | +%4,91 | $10,70 | $11,37 | $10,70 | 6,58M |
| 2026-06-25 | $10,79 | -%2,79 | $11,00 | $11,07 | $10,69 | 3,59M |
| 2026-06-24 | $11,10 | -%0,27 | $11,12 | $11,34 | $10,91 | 4,10M |
| 2026-06-23 | $11,13 | +%4,80 | $10,69 | $11,26 | $10,64 | 5,28M |
| 2026-06-22 | $10,62 | -%3,45 | $10,94 | $11,19 | $10,36 | 5,01M |
| 2026-06-18 | $11,00 | -%3,93 | $11,19 | $11,29 | $10,88 | 8,01M |
| 2026-06-17 | $11,45 | -%4,82 | $12,14 | $12,30 | $11,37 | 5,62M |
| 2026-06-16 | $12,03 | +%3,98 | $11,58 | $12,47 | $11,58 | 4,87M |
| 2026-06-15 | $11,57 | -%1,11 | $11,85 | $11,90 | $11,40 | 3,86M |
| 2026-06-12 | $11,70 | +%3,72 | $11,30 | $11,71 | $11,11 | 3,47M |
| 2026-06-11 | $11,28 | +%0,27 | $11,12 | $11,29 | $10,98 | 3,47M |
| 2026-06-10 | $11,25 | -%2,43 | $11,30 | $11,73 | $11,16 | 3,76M |
| 2026-06-09 | $11,53 | -%0,26 | $11,50 | $11,81 | $11,16 | 3,83M |
| 2026-06-08 | $11,56 | -%0,52 | $11,72 | $11,86 | $11,48 | 2,66M |
| 2026-06-05 | $11,62 | -%4,28 | $12,30 | $12,36 | $11,50 | 4,14M |
| 2026-06-04 | $12,14 | -%1,14 | $12,51 | $12,64 | $12,11 | 3,04M |
| 2026-06-03 | $12,28 | -%2,54 | $12,41 | $12,49 | $12,00 | 3,77M |
| 2026-06-02 | $12,60 | -%2,25 | $12,57 | $12,82 | $12,41 | 3,90M |
| 2026-06-01 | $12,89 | +%3,37 | $12,74 | $13,01 | $12,39 | 4,68M |
| 2026-05-29 | $12,47 | +%5,86 | $11,87 | $12,59 | $11,73 | 7,15M |
| 2026-05-28 | $11,78 | +%0,08 | $11,86 | $12,06 | $11,76 | 2,94M |
| 2026-05-27 | $11,77 | -%2,16 | $11,90 | $12,07 | $11,61 | 3,68M |
| 2026-05-26 | $12,03 | -%2,12 | $12,17 | $12,35 | $12,02 | 4,66M |