Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $30,34 | -%2,22 | $31,04 | $31,51 | $30,06 | 12,40M |
| 2026-09-29 | $31,03 | -%1,37 | $31,21 | $31,40 | $30,77 | 10,41M |
| 2026-09-28 | $31,46 | -%1,53 | $31,55 | $31,64 | $31,03 | 9,92M |
| 2026-09-25 | $31,95 | +%3,47 | $30,88 | $31,96 | $30,72 | 8,85M |
| 2026-09-24 | $30,88 | -%2,77 | $31,93 | $31,94 | $30,81 | 9,32M |
| 2026-09-23 | $31,76 | +%0,79 | $31,61 | $32,14 | $31,43 | 9,51M |
| 2026-09-22 | $31,51 | +%2,91 | $31,01 | $31,76 | $30,89 | 9,54M |
| 2026-09-21 | $30,62 | -%1,10 | $30,95 | $31,00 | $30,56 | 10,50M |
| 2026-09-18 | $30,96 | -%1,50 | $31,32 | $31,41 | $30,76 | 22,57M |
| 2026-09-17 | $31,43 | -%1,16 | $31,77 | $31,98 | $31,42 | 10,78M |
| 2026-09-16 | $31,80 | +%0,98 | $31,45 | $31,95 | $31,28 | 11,16M |
| 2026-09-15 | $31,49 | -%0,28 | $31,44 | $31,59 | $31,10 | 11,93M |
| 2026-09-14 | $31,58 | +%0,61 | $31,39 | $32,06 | $31,39 | 7,43M |
| 2026-09-11 | $31,39 | -%0,22 | $31,70 | $31,70 | $31,13 | 11,01M |
| 2026-09-10 | $31,46 | -%1,93 | $32,25 | $32,25 | $31,44 | 10,45M |
| 2026-09-09 | $32,08 | -%1,44 | $32,33 | $32,66 | $31,99 | 8,87M |
| 2026-09-08 | $32,55 | -%0,12 | $32,51 | $32,87 | $32,35 | 9,02M |
| 2026-09-04 | $32,59 | -%0,88 | $32,68 | $32,89 | $32,51 | 5,87M |
| 2026-09-03 | $32,88 | +%0,89 | $32,50 | $33,17 | $32,45 | 9,76M |
| 2026-09-02 | $32,59 | +%2,20 | $32,14 | $33,10 | $31,93 | 8,43M |
| 2026-09-01 | $31,89 | +%0,09 | $31,96 | $32,23 | $31,80 | 7,10M |
| 2026-08-31 | $31,86 | -%0,99 | $32,00 | $32,12 | $31,60 | 11,51M |
| 2026-08-28 | $32,18 | +%0,94 | $32,22 | $32,55 | $31,96 | 8,22M |
| 2026-08-27 | $31,88 | -%1,02 | $31,80 | $32,13 | $31,72 | 7,79M |
| 2026-08-26 | $32,21 | +%1,16 | $32,01 | $32,33 | $31,74 | 7,12M |
| 2026-08-25 | $31,84 | -%2,06 | $32,46 | $32,51 | $31,79 | 6,36M |
| 2026-08-24 | $32,51 | +%1,47 | $32,21 | $32,78 | $32,19 | 8,25M |
| 2026-08-21 | $32,04 | +%1,20 | $31,80 | $32,15 | $31,60 | 9,19M |
| 2026-08-20 | $31,66 | +%1,93 | $31,14 | $32,00 | $31,00 | 10,83M |
| 2026-08-19 | $31,06 | +%0,88 | $31,03 | $31,40 | $30,66 | 7,39M |
| 2026-08-18 | $30,79 | +%1,68 | $30,70 | $31,09 | $30,35 | 12,57M |
| 2026-08-17 | $30,28 | -%3,69 | $30,93 | $31,03 | $30,03 | 10,38M |
| 2026-08-14 | $31,44 | +%1,03 | $31,27 | $32,11 | $31,14 | 13,70M |
| 2026-08-13 | $31,12 | +%5,28 | $30,06 | $31,15 | $30,01 | 12,21M |
| 2026-08-12 | $29,56 | +%1,30 | $29,12 | $29,67 | $28,95 | 17,13M |
| 2026-08-11 | $29,18 | -%0,41 | $29,20 | $29,37 | $28,66 | 12,58M |
| 2026-08-10 | $29,30 | -%2,37 | $29,75 | $29,75 | $28,88 | 14,51M |
| 2026-08-07 | $30,01 | -%1,19 | $29,86 | $30,15 | $29,45 | 12,39M |
| 2026-08-06 | $30,37 | -%1,24 | $32,50 | $33,14 | $30,23 | 17,75M |
| 2026-08-05 | $30,75 | -%1,13 | $31,30 | $31,34 | $30,48 | 12,84M |
| 2026-08-04 | $31,10 | +%0,61 | $30,69 | $31,18 | $30,46 | 13,08M |
| 2026-08-03 | $30,91 | -%0,67 | $31,33 | $31,82 | $30,79 | 12,42M |
| 2026-07-31 | $31,12 | -%1,43 | $31,12 | $31,50 | $30,89 | 11,46M |
| 2026-07-30 | $31,57 | +%0,38 | $30,99 | $31,66 | $30,87 | 15,21M |
| 2026-07-29 | $31,45 | +%1,19 | $30,96 | $31,53 | $30,96 | 17,30M |
| 2026-07-28 | $31,08 | +%3,19 | $30,83 | $31,71 | $30,77 | 15,07M |
| 2026-07-27 | $30,12 | +%1,48 | $29,74 | $30,31 | $29,72 | 12,94M |
| 2026-07-24 | $29,68 | +%0,03 | $29,67 | $29,95 | $29,53 | 8,37M |
| 2026-07-23 | $29,67 | -%1,75 | $30,00 | $30,12 | $29,56 | 13,75M |
| 2026-07-22 | $30,20 | -%0,03 | $30,72 | $30,72 | $30,17 | 7,25M |
| 2026-07-21 | $30,21 | -%0,76 | $30,33 | $30,68 | $30,19 | 11,28M |
| 2026-07-20 | $30,44 | -%1,52 | $30,91 | $31,07 | $30,38 | 7,32M |
| 2026-07-17 | $30,91 | -%1,50 | $31,66 | $31,87 | $30,70 | 10,86M |
| 2026-07-16 | $31,38 | +%3,63 | $30,45 | $31,58 | $30,39 | 11,40M |
| 2026-07-15 | $30,28 | +%0,07 | $30,22 | $30,65 | $29,98 | 13,51M |
| 2026-07-14 | $30,26 | -%3,17 | $31,25 | $31,42 | $30,26 | 14,47M |
| 2026-07-13 | $31,25 | -%1,33 | $31,53 | $32,05 | $31,16 | 12,31M |
| 2026-07-10 | $31,67 | +%3,09 | $30,61 | $31,70 | $30,59 | 7,97M |
| 2026-07-09 | $30,72 | -%0,81 | $30,90 | $30,97 | $30,37 | 15,21M |
| 2026-07-08 | $30,97 | -%1,65 | $31,50 | $31,57 | $30,78 | 11,43M |
| 2026-07-07 | $31,49 | -%0,82 | $32,25 | $32,60 | $31,23 | 14,30M |
| 2026-07-06 | $31,75 | -%4,65 | $33,03 | $33,21 | $31,70 | 25,21M |
| 2026-07-02 | $33,30 | -%0,21 | $33,37 | $33,80 | $32,91 | 16,31M |
| 2026-07-01 | $33,37 | +%1,96 | $33,19 | $33,62 | $33,16 | 17,82M |
| 2026-06-30 | $32,73 | -%2,30 | $33,40 | $33,67 | $32,62 | 13,69M |
| 2026-06-29 | $33,50 | +%0,30 | $33,46 | $33,82 | $33,13 | 16,02M |
| 2026-06-26 | $33,40 | +%2,71 | $32,67 | $33,66 | $32,61 | 54,80M |
| 2026-06-25 | $32,52 | +%3,57 | $31,82 | $32,58 | $31,72 | 20,09M |
| 2026-06-24 | $31,40 | +%1,72 | $31,13 | $31,76 | $30,99 | 16,21M |
| 2026-06-23 | $30,87 | %0,00 | $30,87 | $31,19 | $29,83 | 18,32M |
| 2026-06-22 | $30,87 | +%0,36 | $30,80 | $31,23 | $30,60 | 12,47M |
| 2026-06-18 | $30,76 | -%0,42 | $31,13 | $31,24 | $30,63 | 21,60M |
| 2026-06-17 | $30,89 | -%3,47 | $31,86 | $32,23 | $30,85 | 17,01M |
| 2026-06-16 | $32,00 | +%0,72 | $31,79 | $32,31 | $31,75 | 12,38M |
| 2026-06-15 | $31,77 | +%0,19 | $31,60 | $31,84 | $31,29 | 15,74M |
| 2026-06-12 | $31,71 | +%1,54 | $31,07 | $31,73 | $31,07 | 13,01M |
| 2026-06-11 | $31,23 | -%1,48 | $31,42 | $31,60 | $31,02 | 28,69M |
| 2026-06-10 | $31,70 | +%0,70 | $31,73 | $32,28 | $31,53 | 15,35M |
| 2026-06-09 | $31,48 | +%2,37 | $30,86 | $31,60 | $30,75 | 11,27M |
| 2026-06-08 | $30,75 | +%0,72 | $30,53 | $30,94 | $30,53 | 8,84M |
| 2026-06-05 | $30,53 | +%1,56 | $30,38 | $30,94 | $30,21 | 9,77M |
| 2026-06-04 | $30,06 | -%1,60 | $30,88 | $30,92 | $30,00 | 9,88M |
| 2026-06-03 | $30,55 | +%0,63 | $30,30 | $31,04 | $30,19 | 12,29M |
| 2026-06-02 | $30,36 | +%0,53 | $30,21 | $30,52 | $29,92 | 10,21M |
| 2026-06-01 | $30,20 | +%0,57 | $29,81 | $30,33 | $29,67 | 10,42M |
| 2026-05-29 | $30,03 | -%0,03 | $29,99 | $30,29 | $29,74 | 18,20M |
| 2026-05-28 | $30,04 | -%0,20 | $29,95 | $30,23 | $29,77 | 9,15M |
| 2026-05-27 | $30,10 | +%1,86 | $29,75 | $30,54 | $29,57 | 9,95M |
| 2026-05-26 | $29,55 | +%1,48 | $29,01 | $30,22 | $29,01 | 14,39M |
| 2026-05-22 | $29,12 | +%1,18 | $28,72 | $29,28 | $28,66 | 5,93M |