Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,40 | -%3,54 | $3,54 | $3,55 | $3,37 | 12,70M |
| 2026-09-30 | $3,53 | -%1,40 | $3,71 | $3,72 | $3,52 | 19,69M |
| 2026-09-29 | $3,58 | -%0,56 | $3,67 | $3,70 | $3,55 | 17,32M |
| 2026-09-28 | $3,60 | -%5,26 | $3,74 | $3,81 | $3,59 | 20,28M |
| 2026-09-25 | $3,80 | -%2,56 | $3,97 | $4,00 | $3,73 | 19,08M |
| 2026-09-24 | $3,90 | -%2,74 | $3,91 | $4,07 | $3,82 | 24,36M |
| 2026-09-23 | $4,01 | -%3,37 | $4,14 | $4,17 | $3,99 | 23,76M |
| 2026-09-22 | $4,15 | +%1,97 | $4,00 | $4,23 | $3,97 | 34,13M |
| 2026-09-21 | $4,07 | +%1,50 | $4,18 | $4,19 | $4,02 | 36,29M |
| 2026-09-18 | $4,01 | +%11,08 | $3,73 | $4,09 | $3,64 | 67,83M |
| 2026-09-17 | $3,61 | +%6,18 | $3,62 | $3,75 | $3,48 | 43,52M |
| 2026-09-16 | $3,40 | +%3,66 | $3,34 | $3,51 | $3,30 | 37,46M |
| 2026-09-15 | $3,28 | -%4,93 | $3,42 | $3,44 | $3,24 | 22,40M |
| 2026-09-14 | $3,45 | -%3,36 | $3,30 | $3,53 | $3,28 | 27,45M |
| 2026-09-11 | $3,57 | +%3,78 | $3,48 | $3,72 | $3,47 | 27,37M |
| 2026-09-10 | $3,44 | -%7,28 | $3,58 | $3,63 | $3,44 | 26,62M |
| 2026-09-09 | $3,71 | -%0,54 | $3,72 | $3,86 | $3,63 | 32,71M |
| 2026-09-08 | $3,73 | +%7,49 | $3,54 | $3,90 | $3,52 | 43,93M |
| 2026-09-04 | $3,47 | +%3,58 | $3,30 | $3,48 | $3,30 | 31,85M |
| 2026-09-03 | $3,35 | +%7,72 | $3,15 | $3,39 | $3,07 | 37,23M |
| 2026-09-02 | $3,11 | +%1,30 | $3,03 | $3,17 | $2,99 | 26,49M |
| 2026-09-01 | $3,07 | -%2,54 | $3,04 | $3,16 | $3,01 | 22,71M |
| 2026-08-31 | $3,15 | -%2,17 | $3,20 | $3,22 | $3,09 | 43,94M |
| 2026-08-28 | $3,22 | -%8,26 | $3,41 | $3,43 | $3,17 | 43,85M |
| 2026-08-27 | $3,51 | +%4,46 | $3,53 | $3,77 | $3,47 | 47,88M |
| 2026-08-26 | $3,36 | -%4,27 | $3,44 | $3,57 | $3,34 | 25,03M |
| 2026-08-25 | $3,51 | +%8,00 | $3,30 | $3,55 | $3,27 | 28,80M |
| 2026-08-24 | $3,25 | -%2,11 | $3,25 | $3,39 | $3,17 | 31,14M |
| 2026-08-21 | $3,32 | -%1,48 | $3,50 | $3,78 | $3,26 | 48,39M |
| 2026-08-20 | $3,37 | +%3,69 | $3,28 | $3,42 | $3,16 | 38,85M |
| 2026-08-19 | $3,25 | +%2,85 | $3,24 | $3,42 | $2,96 | 61,94M |
| 2026-08-18 | $3,16 | -%16,18 | $3,71 | $3,90 | $3,14 | 73,11M |
| 2026-08-17 | $3,77 | +%7,41 | $3,69 | $3,92 | $3,63 | 42,05M |
| 2026-08-14 | $3,51 | +%6,04 | $3,29 | $3,55 | $3,29 | 42,96M |
| 2026-08-13 | $3,31 | -%6,50 | $3,46 | $3,67 | $3,29 | 37,63M |
| 2026-08-12 | $3,54 | +%7,60 | $3,59 | $3,70 | $3,41 | 43,91M |
| 2026-08-11 | $3,29 | -%3,24 | $3,53 | $3,53 | $3,28 | 26,26M |
| 2026-08-10 | $3,40 | -%12,37 | $3,85 | $3,87 | $3,38 | 39,05M |
| 2026-08-07 | $3,88 | +%1,57 | $4,01 | $4,01 | $3,66 | 26,01M |
| 2026-08-06 | $3,82 | -%2,80 | $3,79 | $3,96 | $3,71 | 23,46M |
| 2026-08-05 | $3,93 | -%4,38 | $4,02 | $4,20 | $3,92 | 21,81M |
| 2026-08-04 | $4,11 | -%2,14 | $4,26 | $4,33 | $4,08 | 29,12M |
| 2026-08-03 | $4,20 | +%5,79 | $3,90 | $4,30 | $3,71 | 29,17M |
| 2026-07-31 | $3,97 | -%1,98 | $4,30 | $4,34 | $3,88 | 38,73M |
| 2026-07-30 | $4,05 | +%27,36 | $3,55 | $4,28 | $3,54 | 66,29M |
| 2026-07-29 | $3,18 | -%14,86 | $3,70 | $3,71 | $3,17 | 43,09M |
| 2026-07-28 | $3,73 | -%7,78 | $3,88 | $3,88 | $3,54 | 31,22M |
| 2026-07-27 | $4,05 | -%4,93 | $4,36 | $4,37 | $3,93 | 24,98M |
| 2026-07-24 | $4,26 | -%11,43 | $4,81 | $4,82 | $4,25 | 28,31M |
| 2026-07-23 | $4,81 | +%2,56 | $4,72 | $5,05 | $4,70 | 30,65M |
| 2026-07-22 | $4,69 | +%0,86 | $4,51 | $4,91 | $4,51 | 26,57M |
| 2026-07-21 | $4,65 | +%7,14 | $4,61 | $4,73 | $4,48 | 26,06M |
| 2026-07-20 | $4,34 | +%9,87 | $4,08 | $4,38 | $4,05 | 28,36M |
| 2026-07-17 | $3,95 | +%0,38 | $3,73 | $4,10 | $3,64 | 25,35M |
| 2026-07-16 | $3,93 | -%9,54 | $4,19 | $4,21 | $3,85 | 34,39M |
| 2026-07-15 | $4,35 | -%3,12 | $4,53 | $4,60 | $4,17 | 22,54M |
| 2026-07-14 | $4,49 | +%2,98 | $4,59 | $4,75 | $4,42 | 26,19M |
| 2026-07-13 | $4,36 | -%6,24 | $4,49 | $4,57 | $4,18 | 23,37M |
| 2026-07-10 | $4,65 | -%3,93 | $4,90 | $4,93 | $4,56 | 22,89M |
| 2026-07-09 | $4,84 | +%6,14 | $4,81 | $5,01 | $4,71 | 34,12M |
| 2026-07-08 | $4,56 | +%2,70 | $4,32 | $4,62 | $4,30 | 27,74M |
| 2026-07-07 | $4,44 | -%8,26 | $4,65 | $4,65 | $4,30 | 35,10M |
| 2026-07-06 | $4,84 | +%5,45 | $4,76 | $5,10 | $4,72 | 36,90M |
| 2026-07-02 | $4,59 | -%14,68 | $5,42 | $5,46 | $4,52 | 49,67M |
| 2026-07-01 | $5,38 | -%6,27 | $5,47 | $5,58 | $5,04 | 38,30M |
| 2026-06-30 | $5,74 | -%0,69 | $5,63 | $5,82 | $5,47 | 33,41M |
| 2026-06-29 | $5,78 | -%4,15 | $6,05 | $6,19 | $5,41 | 39,15M |
| 2026-06-26 | $6,03 | +%2,73 | $5,67 | $6,15 | $5,50 | 122,41M |
| 2026-06-25 | $5,87 | -%4,08 | $6,34 | $6,41 | $5,49 | 51,05M |
| 2026-06-24 | $6,12 | -%7,27 | $6,84 | $6,90 | $5,85 | 68,67M |
| 2026-06-23 | $6,60 | -%0,90 | $6,17 | $6,88 | $6,04 | 60,10M |
| 2026-06-22 | $6,66 | +%5,88 | $6,66 | $7,37 | $6,58 | 109,64M |
| 2026-06-18 | $6,29 | +%5,36 | $6,28 | $6,37 | $5,94 | 87,30M |
| 2026-06-17 | $5,97 | +%0,17 | $5,95 | $6,42 | $5,92 | 65,91M |
| 2026-06-16 | $5,96 | +%5,30 | $5,58 | $6,32 | $5,53 | 64,07M |
| 2026-06-15 | $5,66 | +%1,25 | $5,98 | $6,04 | $5,55 | 41,52M |
| 2026-06-12 | $5,59 | +%1,27 | $5,55 | $6,06 | $5,51 | 54,62M |
| 2026-06-11 | $5,52 | +%5,14 | $5,28 | $5,57 | $5,04 | 48,53M |
| 2026-06-10 | $5,25 | -%3,14 | $5,39 | $5,72 | $5,22 | 50,72M |
| 2026-06-09 | $5,42 | -%4,24 | $5,89 | $6,36 | $5,17 | 96,81M |
| 2026-06-08 | $5,66 | +%10,33 | $5,39 | $5,80 | $5,25 | 71,91M |
| 2026-06-05 | $5,13 | -%13,49 | $5,30 | $5,44 | $4,81 | 113,71M |
| 2026-06-04 | $5,93 | -%3,58 | $5,83 | $6,18 | $5,66 | 51,88M |
| 2026-06-03 | $6,15 | +%0,16 | $6,08 | $6,45 | $5,97 | 46,57M |
| 2026-06-02 | $6,14 | +%0,66 | $6,12 | $6,45 | $6,03 | 47,43M |
| 2026-06-01 | $6,10 | +%7,39 | $5,58 | $6,21 | $5,40 | 48,87M |
| 2026-05-29 | $5,68 | +%1,07 | $5,58 | $5,87 | $5,25 | 41,89M |
| 2026-05-28 | $5,62 | +%2,09 | $5,38 | $5,74 | $5,28 | 33,71M |
| 2026-05-27 | $5,51 | +%7,31 | $5,17 | $5,60 | $5,00 | 53,67M |
| 2026-05-26 | $5,13 | +%6,65 | $5,10 | $5,33 | $5,00 | 46,54M |