KFII Geçmiş veriler - K&F Growth Acquisition Corp. II Class A | Makkler

KFII Geçmiş veriler - K&F Growth Acquisition Corp. II Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,68	%0,00	$10,68	$10,68	$10,68	124
2026-10-01	$10,68	%0,00	$10,69	$10,69	$10,68	68,50K
2026-09-30	$10,68	+%0,09	$10,69	$10,69	$10,68	51,20K
2026-09-29	$10,67	%0,00	$10,67	$10,67	$10,67	0
2026-09-28	$10,67	%0,00	$10,67	$10,67	$10,67	0
2026-09-25	$10,67	+%0,09	$10,67	$10,67	$10,67	125,00K
2026-09-24	$10,66	-%0,09	$10,66	$10,66	$10,65	300,10K
2026-09-23	$10,67	%0,00	$10,66	$10,67	$10,66	73,40K
2026-09-22	$10,67	%0,00	$10,67	$10,67	$10,67	0
2026-09-21	$10,67	%0,00	$10,67	$10,67	$10,67	0
2026-09-18	$10,67	+%0,09	$10,67	$10,67	$10,67	200
2026-09-17	$10,66	%0,00	$10,66	$10,66	$10,66	0
2026-09-16	$10,66	%0,00	$10,66	$10,66	$10,66	2,80K
2026-09-15	$10,66	%0,00	$10,66	$10,66	$10,66	0
2026-09-14	$10,66	+%0,09	$10,66	$10,66	$10,65	200,10K
2026-09-11	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-09-10	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-09-09	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-09-08	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-09-04	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-09-03	$10,65	%0,00	$10,65	$10,65	$10,65	2,00K
2026-09-02	$10,65	%0,00	$10,63	$10,65	$10,63	303,10K
2026-09-01	$10,65	%0,00	$10,65	$10,65	$10,65	6,00K
2026-08-31	$10,65	+%0,09	$10,65	$10,65	$10,65	67,60K
2026-08-28	$10,64	%0,00	$10,64	$10,64	$10,64	0
2026-08-27	$10,64	+%0,09	$10,64	$10,64	$10,64	25,20K
2026-08-26	$10,63	-%0,19	$10,63	$10,63	$10,63	200
2026-08-25	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-08-24	$10,65	+%0,28	$10,63	$10,65	$10,63	400
2026-08-21	$10,62	%0,00	$10,62	$10,62	$10,62	0
2026-08-20	$10,62	-%0,28	$10,62	$10,62	$10,62	500
2026-08-19	$10,65	+%0,09	$10,64	$10,65	$10,64	300
2026-08-18	$10,64	+%0,28	$10,64	$10,64	$10,64	200
2026-08-17	$10,61	-%0,09	$10,61	$10,61	$10,60	1,70K
2026-08-14	$10,62	+%0,09	$10,62	$10,62	$10,62	300
2026-08-13	$10,61	-%0,19	$10,61	$10,61	$10,61	1,20K
2026-08-12	$10,63	+%0,19	$10,63	$10,63	$10,63	200
2026-08-11	$10,61	-%0,19	$10,61	$10,61	$10,61	500
2026-08-10	$10,63	+%0,19	$10,63	$10,63	$10,63	400
2026-08-07	$10,61	-%0,19	$10,61	$10,61	$10,61	200
2026-08-06	$10,63	+%0,19	$10,63	$10,63	$10,63	400
2026-08-05	$10,61	%0,00	$10,61	$10,61	$10,61	100
2026-08-04	$10,61	+%0,09	$10,61	$10,61	$10,61	100
2026-08-03	$10,60	-%0,19	$10,60	$10,60	$10,60	2,00K
2026-07-31	$10,62	+%0,19	$10,62	$10,62	$10,62	200
2026-07-30	$10,60	%0,00	$10,60	$10,60	$10,60	109,70K
2026-07-29	$10,60	%0,00	$10,60	$10,60	$10,59	31,40K
2026-07-28	$10,60	%0,00	$10,60	$10,60	$10,59	32,60K
2026-07-27	$10,60	+%0,09	$10,59	$10,60	$10,59	6,10K
2026-07-24	$10,59	%0,00	$10,59	$10,59	$10,59	2,00K
2026-07-23	$10,59	%0,00	$10,59	$10,59	$10,59	900
2026-07-22	$10,59	%0,00	$10,59	$10,59	$10,59	1,00K
2026-07-21	$10,59	+%0,09	$10,59	$10,59	$10,59	1,00K
2026-07-20	$10,58	%0,00	$10,58	$10,58	$10,58	500
2026-07-17	$10,58	%0,00	$10,58	$10,58	$10,58	3,50K
2026-07-16	$10,58	-%0,09	$10,58	$10,58	$10,57	1,40K
2026-07-15	$10,59	+%0,19	$10,59	$10,59	$10,59	300
2026-07-14	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-07-13	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-07-10	$10,57	%0,00	$10,57	$10,57	$10,57	37,10K
2026-07-09	$10,57	-%0,19	$10,56	$10,57	$10,56	75,50K
2026-07-08	$10,59	%0,00	$10,59	$10,59	$10,59	0
2026-07-07	$10,59	-%0,09	$10,59	$10,59	$10,59	100
2026-07-06	$10,60	+%0,57	$10,57	$10,60	$10,57	900
2026-07-02	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-07-01	$10,54	-%0,09	$10,55	$10,55	$10,54	30,20K
2026-06-30	$10,55	-%0,09	$10,56	$10,56	$10,55	67,00K
2026-06-29	$10,56	+%0,09	$10,55	$10,56	$10,55	2,70K
2026-06-26	$10,55	-%0,09	$10,55	$10,55	$10,55	200
2026-06-25	$10,56	+%0,09	$10,52	$10,56	$10,52	405,60K
2026-06-24	$10,55	-%0,09	$10,56	$10,56	$10,55	236,60K
2026-06-23	$10,56	+%0,09	$10,56	$10,56	$10,56	500
2026-06-22	$10,55	%0,00	$10,55	$10,55	$10,55	264,50K
2026-06-18	$10,55	%0,00	$10,55	$10,55	$10,55	7,50K
2026-06-17	$10,55	-%0,19	$10,55	$10,55	$10,55	100
2026-06-16	$10,57	+%0,28	$10,57	$10,57	$10,57	600
2026-06-15	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-06-12	$10,54	+%0,19	$10,54	$10,54	$10,54	200
2026-06-11	$10,52	-%0,09	$10,58	$10,58	$10,52	3,60K
2026-06-10	$10,53	-%0,09	$10,54	$10,54	$10,53	27,20K
2026-06-09	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-06-08	$10,54	+%0,09	$10,54	$10,54	$10,54	1,00K
2026-06-05	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-06-04	$10,53	%0,00	$10,53	$10,53	$10,53	2,50K
2026-06-03	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-06-02	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-06-01	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-05-29	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-05-28	$10,53	%0,00	$10,53	$10,53	$10,53	1,50K
2026-05-27	$10,53	+%0,10	$10,52	$10,53	$10,52	3,80K