Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,12 | -%0,97 | $6,29 | $6,29 | $6,01 | 145,80K |
| 2026-09-30 | $6,18 | +%0,82 | $6,26 | $6,26 | $6,10 | 328,50K |
| 2026-09-29 | $6,13 | -%4,67 | $6,31 | $6,45 | $6,09 | 233,30K |
| 2026-09-28 | $6,43 | +%1,26 | $6,58 | $6,58 | $6,37 | 240,70K |
| 2026-09-25 | $6,35 | -%3,50 | $6,57 | $6,57 | $6,27 | 114,80K |
| 2026-09-24 | $6,58 | +%1,70 | $6,57 | $6,67 | $6,47 | 84,80K |
| 2026-09-23 | $6,47 | -%1,82 | $6,66 | $6,72 | $6,47 | 197,20K |
| 2026-09-22 | $6,59 | -%1,64 | $6,67 | $6,76 | $6,55 | 118,30K |
| 2026-09-21 | $6,70 | -%1,76 | $6,88 | $6,92 | $6,58 | 156,50K |
| 2026-09-18 | $6,82 | +%1,79 | $6,75 | $6,90 | $6,71 | 206,60K |
| 2026-09-17 | $6,70 | -%2,19 | $6,83 | $6,83 | $6,61 | 152,10K |
| 2026-09-16 | $6,85 | -%0,44 | $6,93 | $6,94 | $6,69 | 248,80K |
| 2026-09-15 | $6,88 | +%4,72 | $6,60 | $6,91 | $6,60 | 232,30K |
| 2026-09-14 | $6,57 | +%0,15 | $6,69 | $6,73 | $6,55 | 141,80K |
| 2026-09-11 | $6,56 | +%0,46 | $6,45 | $6,59 | $6,41 | 102,00K |
| 2026-09-10 | $6,53 | -%2,83 | $6,83 | $6,88 | $6,47 | 143,40K |
| 2026-09-09 | $6,72 | +%5,66 | $6,45 | $6,74 | $6,28 | 306,40K |
| 2026-09-08 | $6,36 | +%3,41 | $6,27 | $6,43 | $6,24 | 123,10K |
| 2026-09-04 | $6,15 | -%2,07 | $6,21 | $6,29 | $6,09 | 87,00K |
| 2026-09-03 | $6,28 | -%2,03 | $6,60 | $6,62 | $6,25 | 112,40K |
| 2026-09-02 | $6,41 | +%3,05 | $6,22 | $6,53 | $6,18 | 206,80K |
| 2026-09-01 | $6,22 | +%3,15 | $6,15 | $6,42 | $6,05 | 205,50K |
| 2026-08-31 | $6,03 | +%3,25 | $5,97 | $6,10 | $5,76 | 181,10K |
| 2026-08-28 | $5,84 | -%0,17 | $5,85 | $5,93 | $5,77 | 79,70K |
| 2026-08-27 | $5,85 | +%2,09 | $5,73 | $5,88 | $5,64 | 134,70K |
| 2026-08-26 | $5,73 | -%1,21 | $5,78 | $5,88 | $5,69 | 117,70K |
| 2026-08-25 | $5,80 | -%3,01 | $5,93 | $5,96 | $5,79 | 103,20K |
| 2026-08-24 | $5,98 | -%1,81 | $6,04 | $6,09 | $5,89 | 105,90K |
| 2026-08-21 | $6,09 | %0,00 | $6,08 | $6,12 | $5,95 | 112,90K |
| 2026-08-20 | $6,09 | +%0,83 | $6,16 | $6,17 | $6,05 | 124,30K |
| 2026-08-19 | $6,04 | -%0,82 | $6,09 | $6,14 | $6,04 | 110,40K |
| 2026-08-18 | $6,09 | +%0,83 | $6,12 | $6,12 | $5,92 | 130,00K |
| 2026-08-17 | $6,04 | +%4,68 | $5,83 | $6,19 | $5,78 | 319,50K |
| 2026-08-14 | $5,77 | +%3,04 | $5,70 | $5,79 | $5,53 | 133,10K |
| 2026-08-13 | $5,60 | +%3,32 | $5,51 | $5,97 | $5,51 | 374,10K |
| 2026-08-12 | $5,42 | +%1,69 | $5,33 | $5,45 | $5,24 | 92,30K |
| 2026-08-11 | $5,33 | +%2,30 | $5,19 | $5,40 | $5,14 | 108,20K |
| 2026-08-10 | $5,21 | +%2,36 | $5,12 | $5,31 | $5,12 | 137,20K |
| 2026-08-07 | $5,09 | -%0,20 | $5,10 | $5,17 | $5,03 | 123,70K |
| 2026-08-06 | $5,10 | +%5,37 | $4,97 | $5,17 | $4,92 | 96,80K |
| 2026-08-05 | $4,84 | -%5,84 | $5,16 | $5,27 | $4,84 | 173,80K |
| 2026-08-04 | $5,14 | -%3,75 | $5,23 | $5,23 | $5,02 | 124,10K |
| 2026-08-03 | $5,34 | +%2,89 | $5,11 | $5,39 | $5,07 | 192,80K |
| 2026-07-31 | $5,19 | +%2,37 | $5,05 | $5,20 | $5,04 | 103,10K |
| 2026-07-30 | $5,07 | -%1,55 | $5,09 | $5,11 | $4,97 | 83,20K |
| 2026-07-29 | $5,15 | +%5,97 | $5,05 | $5,19 | $4,96 | 110,10K |
| 2026-07-28 | $4,86 | -%3,57 | $5,02 | $5,07 | $4,85 | 131,00K |
| 2026-07-27 | $5,04 | -%5,08 | $5,14 | $5,20 | $5,00 | 153,70K |
| 2026-07-24 | $5,31 | -%1,67 | $5,40 | $5,44 | $5,30 | 140,80K |
| 2026-07-23 | $5,40 | +%2,08 | $5,44 | $5,46 | $5,34 | 212,10K |
| 2026-07-22 | $5,29 | +%0,95 | $5,28 | $5,50 | $5,21 | 135,10K |
| 2026-07-21 | $5,24 | +%0,38 | $5,23 | $5,27 | $5,10 | 127,90K |
| 2026-07-20 | $5,22 | -%0,19 | $5,22 | $5,30 | $5,08 | 77,10K |
| 2026-07-17 | $5,23 | +%3,16 | $5,13 | $5,26 | $5,04 | 110,00K |
| 2026-07-16 | $5,07 | -%0,78 | $5,10 | $5,25 | $5,07 | 73,50K |
| 2026-07-15 | $5,11 | -%3,77 | $5,27 | $5,29 | $5,03 | 96,50K |
| 2026-07-14 | $5,31 | +%3,91 | $5,18 | $5,32 | $5,18 | 97,40K |
| 2026-07-13 | $5,11 | +%4,71 | $4,98 | $5,16 | $4,86 | 108,90K |
| 2026-07-10 | $4,88 | -%5,24 | $5,12 | $5,13 | $4,83 | 131,20K |
| 2026-07-09 | $5,15 | %0,00 | $5,14 | $5,31 | $5,10 | 201,40K |
| 2026-07-08 | $5,15 | +%5,75 | $4,97 | $5,24 | $4,97 | 174,70K |
| 2026-07-07 | $4,87 | +%3,84 | $4,72 | $4,93 | $4,72 | 160,50K |
| 2026-07-06 | $4,69 | +%1,08 | $4,68 | $4,76 | $4,63 | 147,30K |
| 2026-07-02 | $4,64 | %0,00 | $4,65 | $4,83 | $4,61 | 272,70K |
| 2026-07-01 | $4,64 | -%6,83 | $4,99 | $5,08 | $4,63 | 209,50K |
| 2026-06-30 | $4,98 | +%3,53 | $4,88 | $5,06 | $4,78 | 297,20K |
| 2026-06-29 | $4,81 | +%5,02 | $4,56 | $4,93 | $4,55 | 279,00K |
| 2026-06-26 | $4,58 | +%0,44 | $4,51 | $4,66 | $4,50 | 588,40K |
| 2026-06-25 | $4,56 | -%0,22 | $4,57 | $4,63 | $4,47 | 214,40K |
| 2026-06-24 | $4,57 | -%7,86 | $4,88 | $4,94 | $4,52 | 194,70K |
| 2026-06-23 | $4,96 | +%3,77 | $4,84 | $4,99 | $4,81 | 181,70K |
| 2026-06-22 | $4,78 | -%2,45 | $4,90 | $5,03 | $4,68 | 392,90K |
| 2026-06-18 | $4,90 | -%3,54 | $5,06 | $5,07 | $4,75 | 239,50K |
| 2026-06-17 | $5,08 | +%2,21 | $4,98 | $5,16 | $4,93 | 228,90K |
| 2026-06-16 | $4,97 | %0,00 | $4,93 | $4,97 | $4,82 | 248,90K |
| 2026-06-15 | $4,97 | -%7,28 | $5,14 | $5,18 | $4,86 | 400,60K |
| 2026-06-12 | $5,36 | +%0,19 | $5,36 | $5,52 | $5,19 | 201,50K |
| 2026-06-11 | $5,35 | -%3,43 | $5,80 | $5,87 | $5,33 | 268,10K |
| 2026-06-10 | $5,54 | +%5,32 | $5,29 | $5,62 | $5,27 | 224,90K |
| 2026-06-09 | $5,26 | -%3,84 | $5,44 | $5,47 | $5,16 | 138,60K |
| 2026-06-08 | $5,47 | +%2,05 | $5,41 | $5,57 | $5,36 | 112,20K |
| 2026-06-05 | $5,36 | -%5,30 | $5,67 | $5,68 | $5,33 | 123,20K |
| 2026-06-04 | $5,66 | +%0,71 | $5,54 | $5,73 | $5,49 | 133,10K |
| 2026-06-03 | $5,62 | +%2,74 | $5,50 | $5,64 | $5,44 | 234,10K |
| 2026-06-02 | $5,47 | +%1,48 | $5,34 | $5,49 | $5,33 | 116,30K |
| 2026-06-01 | $5,39 | +%5,27 | $5,14 | $5,50 | $5,14 | 256,00K |
| 2026-05-29 | $5,12 | -%1,92 | $5,19 | $5,19 | $5,03 | 183,00K |
| 2026-05-28 | $5,22 | +%3,57 | $5,08 | $5,24 | $5,07 | 290,60K |
| 2026-05-27 | $5,04 | -%6,49 | $5,30 | $5,32 | $4,99 | 384,30K |
| 2026-05-26 | $5,39 | -%8,18 | $5,80 | $5,80 | $5,30 | 433,70K |