Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3.471,40 | -%2,78 | INR 3.581,10 | INR 3.581,10 | INR 3.460,00 | 5,88K |
| 2026-09-30 | INR 3.570,70 | -%0,22 | INR 3.600,00 | INR 3.659,70 | INR 3.545,20 | 4,01K |
| 2026-09-29 | INR 3.578,60 | +%1,65 | INR 3.543,00 | INR 3.640,00 | INR 3.465,10 | 7,32K |
| 2026-09-28 | INR 3.520,50 | -%2,14 | INR 3.562,00 | INR 3.599,10 | INR 3.500,10 |
| 3,24K |
| 2026-09-25 | INR 3.597,50 | -%1,03 | INR 3.635,00 | INR 3.649,10 | INR 3.556,00 | 5,40K |
| 2026-09-24 | INR 3.635,00 | -%1,25 | INR 3.681,00 | INR 3.681,00 | INR 3.616,10 | 4,44K |
| 2026-09-23 | INR 3.681,00 | +%0,38 | INR 3.667,00 | INR 3.696,50 | INR 3.655,00 | 4,32K |
| 2026-09-22 | INR 3.667,20 | -%1,48 | INR 3.722,20 | INR 3.743,90 | INR 3.650,00 | 8,03K |
| 2026-09-21 | INR 3.722,20 | +%0,61 | INR 3.701,10 | INR 3.769,10 | INR 3.655,00 | 7,61K |
| 2026-09-18 | INR 3.699,80 | -%2,14 | INR 3.780,60 | INR 3.845,90 | INR 3.680,00 | 21,80K |
| 2026-09-17 | INR 3.780,60 | +%0,28 | INR 3.807,30 | INR 3.833,10 | INR 3.752,00 | 6,73K |
| 2026-09-16 | INR 3.770,20 | -%1,66 | INR 3.834,70 | INR 3.865,00 | INR 3.636,10 | 15,23K |
| 2026-09-15 | INR 3.834,00 | +%0,15 | INR 3.974,60 | INR 3.983,00 | INR 3.762,00 | 37,17K |
| 2026-09-14 | INR 3.828,30 | %0,00 | INR 3.828,30 | INR 3.828,30 | INR 3.828,30 | 0 |
| 2026-09-11 | INR 3.828,30 | +%7,03 | INR 3.575,00 | INR 4.055,00 | INR 3.562,30 | 639,32K |
| 2026-09-10 | INR 3.576,80 | -%1,58 | INR 3.628,30 | INR 3.636,00 | INR 3.550,80 | 2,66K |
| 2026-09-09 | INR 3.634,10 | -%1,18 | INR 3.670,20 | INR 3.671,80 | INR 3.606,30 | 3,27K |
| 2026-09-08 | INR 3.677,60 | -%1,01 | INR 3.705,10 | INR 3.719,90 | INR 3.670,00 | 2,19K |
| 2026-09-07 | INR 3.715,10 | -%0,44 | INR 3.720,00 | INR 3.743,90 | INR 3.689,90 | 2,58K |
| 2026-09-04 | INR 3.731,50 | +%0,18 | INR 3.734,00 | INR 3.783,90 | INR 3.685,00 | 7,46K |
| 2026-09-03 | INR 3.724,70 | +%0,69 | INR 3.712,90 | INR 3.764,20 | INR 3.688,10 | 3,24K |
| 2026-09-02 | INR 3.699,00 | -%1,11 | INR 3.724,70 | INR 3.737,90 | INR 3.685,00 | 1,74K |
| 2026-09-01 | INR 3.740,40 | +%0,07 | INR 3.710,00 | INR 3.835,00 | INR 3.710,00 | 7,03K |
| 2026-08-31 | INR 3.737,90 | +%0,61 | INR 3.700,00 | INR 3.781,80 | INR 3.684,90 | 4,67K |
| 2026-08-28 | INR 3.715,10 | +%0,29 | INR 3.710,10 | INR 3.757,60 | INR 3.700,00 | 1,63K |
| 2026-08-27 | INR 3.704,20 | -%1,85 | INR 3.772,10 | INR 3.772,10 | INR 3.691,00 | 5,38K |
| 2026-08-26 | INR 3.774,00 | +%1,97 | INR 3.709,40 | INR 3.800,00 | INR 3.709,40 | 3,64K |
| 2026-08-25 | INR 3.701,10 | +%1,02 | INR 3.633,90 | INR 3.714,60 | INR 3.633,90 | 1,76K |
| 2026-08-24 | INR 3.663,80 | -%0,58 | INR 3.692,00 | INR 3.728,80 | INR 3.650,00 | 3,70K |
| 2026-08-21 | INR 3.685,00 | -%0,78 | INR 3.740,00 | INR 3.740,00 | INR 3.675,00 | 2,08K |
| 2026-08-20 | INR 3.714,10 | -%0,42 | INR 3.747,10 | INR 3.768,10 | INR 3.701,40 | 4,07K |
| 2026-08-19 | INR 3.729,70 | -%0,63 | INR 3.753,00 | INR 3.771,40 | INR 3.711,00 | 3,12K |
| 2026-08-18 | INR 3.753,30 | -%2,33 | INR 3.842,90 | INR 3.844,80 | INR 3.740,00 | 4,20K |
| 2026-08-17 | INR 3.842,90 | +%2,36 | INR 3.722,40 | INR 3.850,00 | INR 3.722,40 | 5,96K |
| 2026-08-14 | INR 3.754,40 | -%1,37 | INR 3.806,40 | INR 3.826,30 | INR 3.728,10 | 2,46K |
| 2026-08-13 | INR 3.806,40 | +%0,99 | INR 3.810,00 | INR 3.847,90 | INR 3.760,10 | 7,70K |
| 2026-08-12 | INR 3.769,00 | +%1,25 | INR 3.798,00 | INR 3.870,00 | INR 3.550,10 | 81,94K |
| 2026-08-11 | INR 3.722,60 | -%1,30 | INR 3.771,00 | INR 3.771,50 | INR 3.704,00 | 6,90K |
| 2026-08-10 | INR 3.771,50 | +%0,32 | INR 3.787,90 | INR 3.799,50 | INR 3.735,10 | 3,17K |
| 2026-08-07 | INR 3.759,60 | -%0,20 | INR 3.750,00 | INR 3.844,90 | INR 3.736,00 | 4,09K |
| 2026-08-06 | INR 3.767,20 | -%0,96 | INR 3.803,80 | INR 3.846,00 | INR 3.750,00 | 7,48K |
| 2026-08-05 | INR 3.803,80 | -%3,59 | INR 3.985,00 | INR 4.034,00 | INR 3.784,10 | 15,70K |
| 2026-08-04 | INR 3.945,40 | -%0,18 | INR 3.974,00 | INR 3.999,00 | INR 3.910,00 | 2,81K |
| 2026-08-03 | INR 3.952,60 | +%0,30 | INR 3.970,00 | INR 4.067,80 | INR 3.924,00 | 10,68K |
| 2026-07-31 | INR 3.940,80 | +%4,83 | INR 3.794,10 | INR 4.003,80 | INR 3.759,10 | 22,03K |
| 2026-07-30 | INR 3.759,30 | -%0,02 | INR 3.788,20 | INR 3.795,00 | INR 3.737,90 | 2,54K |
| 2026-07-29 | INR 3.760,20 | -%0,03 | INR 3.777,80 | INR 3.810,00 | INR 3.755,00 | 3,95K |
| 2026-07-28 | INR 3.761,50 | -%1,20 | INR 3.800,00 | INR 3.819,90 | INR 3.720,00 | 3,59K |
| 2026-07-27 | INR 3.807,20 | +%0,51 | INR 3.851,00 | INR 3.855,40 | INR 3.784,20 | 2,62K |
| 2026-07-24 | INR 3.787,70 | +%1,35 | INR 3.700,00 | INR 3.805,50 | INR 3.700,00 | 9,24K |
| 2026-07-23 | INR 3.737,30 | -%1,24 | INR 3.784,00 | INR 3.804,20 | INR 3.720,00 | 8,79K |
| 2026-07-22 | INR 3.784,20 | -%1,77 | INR 3.843,20 | INR 3.852,60 | INR 3.770,10 | 5,68K |
| 2026-07-21 | INR 3.852,50 | -%0,37 | INR 3.888,00 | INR 3.901,00 | INR 3.825,50 | 3,69K |
| 2026-07-20 | INR 3.866,80 | +%1,10 | INR 3.824,80 | INR 3.890,00 | INR 3.790,00 | 4,81K |
| 2026-07-17 | INR 3.824,80 | -%2,84 | INR 3.936,50 | INR 3.949,60 | INR 3.788,10 | 10,84K |
| 2026-07-16 | INR 3.936,50 | -%0,50 | INR 3.928,00 | INR 3.975,80 | INR 3.900,00 | 6,55K |
| 2026-07-15 | INR 3.956,40 | +%0,43 | INR 3.976,90 | INR 4.049,90 | INR 3.925,10 | 8,66K |
| 2026-07-14 | INR 3.939,40 | -%4,17 | INR 4.109,00 | INR 4.109,00 | INR 3.901,10 | 15,85K |
| 2026-07-13 | INR 4.110,90 | -%0,57 | INR 4.127,50 | INR 4.180,00 | INR 4.040,00 | 14,92K |
| 2026-07-10 | INR 4.134,30 | -%0,40 | INR 4.185,00 | INR 4.230,80 | INR 4.125,00 | 10,73K |
| 2026-07-09 | INR 4.151,00 | +%3,61 | INR 4.035,00 | INR 4.233,00 | INR 4.032,30 | 28,95K |
| 2026-07-08 | INR 4.006,20 | -%0,41 | INR 4.022,60 | INR 4.041,70 | INR 3.949,00 | 9,95K |
| 2026-07-07 | INR 4.022,60 | -%0,81 | INR 4.055,30 | INR 4.074,40 | INR 3.979,00 | 8,20K |
| 2026-07-06 | INR 4.055,30 | -%1,09 | INR 4.103,90 | INR 4.206,60 | INR 4.022,10 | 23,36K |
| 2026-07-03 | INR 4.099,90 | +%0,07 | INR 4.094,90 | INR 4.148,00 | INR 3.950,00 | 20,43K |
| 2026-07-02 | INR 4.097,20 | +%3,90 | INR 3.960,50 | INR 4.129,00 | INR 3.957,20 | 21,47K |
| 2026-07-01 | INR 3.943,40 | +%0,72 | INR 3.955,10 | INR 4.055,00 | INR 3.915,10 | 11,23K |
| 2026-06-30 | INR 3.915,10 | -%2,35 | INR 4.000,00 | INR 4.016,10 | INR 3.859,80 | 16,27K |
| 2026-06-29 | INR 4.009,30 | +%2,06 | INR 3.901,00 | INR 4.087,10 | INR 3.840,10 | 20,73K |
| 2026-06-26 | INR 3.928,30 | %0,00 | INR 3.928,30 | INR 3.928,30 | INR 3.928,30 | 0 |
| 2026-06-25 | INR 3.928,30 | -%3,84 | INR 4.130,00 | INR 4.149,80 | INR 3.900,00 | 32,32K |
| 2026-06-24 | INR 4.085,00 | -%1,39 | INR 4.121,70 | INR 4.175,80 | INR 4.020,10 | 41,85K |
| 2026-06-23 | INR 4.142,50 | -%3,96 | INR 4.378,00 | INR 4.574,80 | INR 4.062,40 | 269,28K |
| 2026-06-22 | INR 4.313,40 | +%15,03 | INR 3.772,30 | INR 4.499,70 | INR 3.772,30 | 493,29K |
| 2026-06-19 | INR 3.749,80 | -%1,55 | INR 3.839,00 | INR 3.955,00 | INR 3.704,30 | 60,49K |
| 2026-06-18 | INR 3.808,70 | +%4,96 | INR 3.680,00 | INR 3.865,00 | INR 3.680,00 | 165,93K |
| 2026-06-17 | INR 3.628,70 | +%11,84 | INR 3.268,70 | INR 3.725,00 | INR 3.228,00 | 274,12K |
| 2026-06-16 | INR 3.244,60 | +%1,44 | INR 3.195,90 | INR 3.263,90 | INR 3.156,10 | 5,98K |
| 2026-06-15 | INR 3.198,60 | +%2,21 | INR 3.224,00 | INR 3.258,10 | INR 3.163,20 | 5,89K |
| 2026-06-12 | INR 3.129,30 | +%2,39 | INR 3.084,50 | INR 3.150,90 | INR 3.084,50 | 1,93K |
| 2026-06-11 | INR 3.056,40 | -%1,66 | INR 3.081,00 | INR 3.093,90 | INR 3.026,00 | 2,23K |
| 2026-06-10 | INR 3.108,10 | -%1,29 | INR 3.164,50 | INR 3.177,50 | INR 3.081,60 | 2,74K |
| 2026-06-09 | INR 3.148,80 | +%0,90 | INR 3.101,60 | INR 3.168,40 | INR 3.087,10 | 2,68K |
| 2026-06-08 | INR 3.120,70 | -%2,82 | INR 3.203,40 | INR 3.203,40 | INR 3.101,00 | 2,50K |
| 2026-06-05 | INR 3.211,40 | +%2,77 | INR 3.191,60 | INR 3.239,90 | INR 3.113,00 | 7,56K |
| 2026-06-04 | INR 3.124,70 | -%0,36 | INR 3.100,00 | INR 3.230,00 | INR 3.092,10 | 6,30K |
| 2026-06-03 | INR 3.136,00 | +%0,02 | INR 3.120,00 | INR 3.166,80 | INR 3.090,00 | 3,06K |
| 2026-06-02 | INR 3.135,40 | +%1,30 | INR 3.099,60 | INR 3.195,90 | INR 3.030,20 | 5,60K |
| 2026-06-01 | INR 3.095,20 | -%1,40 | INR 3.160,00 | INR 3.195,80 | INR 3.055,20 | 3,25K |
| 2026-05-29 | INR 3.139,10 | -%1,82 | INR 3.213,10 | INR 3.216,40 | INR 3.120,00 | 4,11K |