Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,92 | +%3,23 | $1,83 | $1,93 | $1,84 | 482,21K |
| 2026-09-30 | $1,86 | -%4,12 | $1,97 | $1,97 | $1,84 | 1,21M |
| 2026-09-29 | $1,94 | -%3,48 | $2,02 | $2,04 | $1,92 | 534,70K |
| 2026-09-28 | $2,01 | -%5,19 | $2,13 | $2,20 | $2,01 | 586,10K |
| 2026-09-25 | $2,12 | -%3,64 | $2,18 | $2,19 | $2,11 | 600,30K |
| 2026-09-24 | $2,20 | %0,00 | $2,21 | $2,22 | $2,16 | 365,30K |
| 2026-09-23 | $2,20 | -%5,17 | $2,26 | $2,30 | $2,15 | 960,10K |
| 2026-09-22 | $2,32 | +%1,31 | $2,30 | $2,38 | $2,27 | 392,30K |
| 2026-09-21 | $2,29 | +%2,23 | $2,24 | $2,30 | $2,18 | 508,40K |
| 2026-09-18 | $2,24 | -%5,08 | $2,34 | $2,42 | $2,22 | 912,80K |
| 2026-09-17 | $2,36 | +%0,85 | $2,38 | $2,42 | $2,34 | 499,20K |
| 2026-09-16 | $2,34 | +%0,86 | $2,37 | $2,37 | $2,30 | 483,10K |
| 2026-09-15 | $2,32 | -%2,52 | $2,41 | $2,41 | $2,30 | 473,20K |
| 2026-09-14 | $2,38 | +%0,42 | $2,34 | $2,41 | $2,33 | 663,00K |
| 2026-09-11 | $2,37 | -%5,58 | $2,57 | $2,58 | $2,37 | 819,80K |
| 2026-09-10 | $2,51 | -%1,18 | $2,57 | $2,57 | $2,49 | 426,90K |
| 2026-09-09 | $2,54 | -%1,55 | $2,54 | $2,59 | $2,50 | 561,60K |
| 2026-09-08 | $2,58 | -%3,37 | $2,63 | $2,68 | $2,58 | 504,70K |
| 2026-09-04 | $2,67 | -%0,74 | $2,67 | $2,74 | $2,62 | 541,20K |
| 2026-09-03 | $2,69 | +%7,17 | $2,53 | $2,69 | $2,51 | 652,80K |
| 2026-09-02 | $2,51 | +%0,40 | $2,50 | $2,56 | $2,50 | 747,80K |
| 2026-09-01 | $2,50 | -%0,79 | $2,50 | $2,56 | $2,45 | 719,90K |
| 2026-08-31 | $2,52 | -%3,08 | $2,64 | $2,65 | $2,44 | 696,30K |
| 2026-08-28 | $2,60 | +%2,77 | $2,54 | $2,65 | $2,51 | 778,10K |
| 2026-08-27 | $2,53 | +%1,61 | $2,50 | $2,63 | $2,50 | 627,50K |
| 2026-08-26 | $2,49 | -%1,97 | $2,52 | $2,57 | $2,49 | 512,70K |
| 2026-08-25 | $2,54 | -%2,68 | $2,60 | $2,63 | $2,53 | 661,20K |
| 2026-08-24 | $2,61 | -%5,09 | $2,73 | $2,76 | $2,60 | 795,90K |
| 2026-08-21 | $2,75 | -%1,08 | $2,77 | $2,83 | $2,68 | 968,30K |
| 2026-08-20 | $2,78 | -%4,47 | $2,88 | $2,94 | $2,75 | 965,00K |
| 2026-08-19 | $2,91 | +%6,99 | $2,67 | $2,97 | $2,67 | 1,50M |
| 2026-08-18 | $2,72 | +%6,25 | $2,52 | $2,82 | $2,49 | 1,98M |
| 2026-08-17 | $2,56 | -%1,54 | $2,62 | $2,75 | $2,46 | 3,63M |
| 2026-08-14 | $2,60 | -%46,17 | $3,55 | $3,67 | $2,56 | 7,13M |
| 2026-08-13 | $4,83 | +%4,09 | $4,82 | $4,91 | $4,65 | 605,10K |
| 2026-08-12 | $4,64 | -%2,93 | $4,77 | $4,84 | $4,59 | 530,60K |
| 2026-08-11 | $4,78 | -%4,97 | $5,00 | $5,01 | $4,78 | 391,50K |
| 2026-08-10 | $5,03 | -%2,71 | $5,13 | $5,20 | $5,00 | 337,90K |
| 2026-08-07 | $5,17 | +%1,17 | $5,12 | $5,24 | $5,05 | 309,00K |
| 2026-08-06 | $5,11 | -%3,22 | $5,30 | $5,30 | $5,05 | 522,00K |
| 2026-08-05 | $5,28 | -%3,65 | $5,49 | $5,57 | $5,20 | 454,10K |
| 2026-08-04 | $5,48 | +%1,29 | $5,37 | $5,55 | $5,37 | 327,80K |
| 2026-08-03 | $5,41 | +%1,12 | $5,46 | $5,54 | $5,30 | 390,40K |
| 2026-07-31 | $5,35 | -%0,56 | $5,32 | $5,49 | $5,20 | 461,20K |
| 2026-07-30 | $5,38 | -%1,28 | $5,39 | $5,40 | $5,21 | 380,80K |
| 2026-07-29 | $5,45 | +%3,22 | $5,26 | $5,62 | $5,22 | 751,70K |
| 2026-07-28 | $5,28 | +%3,73 | $5,21 | $5,49 | $5,09 | 569,60K |
| 2026-07-27 | $5,09 | +%3,25 | $4,99 | $5,28 | $4,97 | 370,70K |
| 2026-07-24 | $4,93 | +%2,07 | $4,89 | $5,05 | $4,86 | 406,20K |
| 2026-07-23 | $4,83 | -%2,42 | $4,90 | $4,92 | $4,68 | 551,10K |
| 2026-07-22 | $4,95 | -%2,17 | $5,02 | $5,08 | $4,93 | 339,70K |
| 2026-07-21 | $5,06 | -%2,69 | $5,15 | $5,25 | $5,03 | 369,20K |
| 2026-07-20 | $5,20 | -%0,38 | $5,29 | $5,32 | $5,13 | 290,60K |
| 2026-07-17 | $5,22 | -%0,19 | $5,10 | $5,45 | $5,10 | 373,90K |
| 2026-07-16 | $5,23 | -%1,13 | $5,26 | $5,36 | $5,19 | 365,10K |
| 2026-07-15 | $5,29 | +%4,96 | $5,12 | $5,44 | $5,07 | 457,20K |
| 2026-07-14 | $5,04 | -%1,37 | $5,08 | $5,18 | $5,02 | 397,30K |
| 2026-07-13 | $5,11 | +%1,39 | $5,10 | $5,26 | $4,93 | 985,60K |
| 2026-07-10 | $5,04 | -%0,20 | $5,11 | $5,11 | $5,03 | 328,30K |
| 2026-07-09 | $5,05 | +%2,43 | $4,91 | $5,05 | $4,84 | 501,70K |
| 2026-07-08 | $4,93 | -%3,14 | $5,05 | $5,09 | $4,88 | 647,90K |
| 2026-07-07 | $5,09 | +%3,25 | $4,93 | $5,09 | $4,74 | 588,90K |
| 2026-07-06 | $4,93 | +%1,65 | $4,84 | $5,08 | $4,71 | 559,10K |
| 2026-07-02 | $4,85 | +%1,04 | $4,89 | $4,92 | $4,72 | 685,00K |
| 2026-07-01 | $4,80 | +%12,94 | $4,30 | $4,97 | $4,23 | 976,00K |
| 2026-06-30 | $4,25 | -%1,39 | $4,28 | $4,38 | $4,18 | 804,10K |
| 2026-06-29 | $4,31 | +%2,13 | $4,28 | $4,45 | $4,16 | 2,61M |
| 2026-06-26 | $4,22 | +%0,72 | $4,16 | $4,34 | $4,04 | 1,34M |
| 2026-06-25 | $4,19 | +%0,24 | $4,19 | $4,32 | $4,13 | 358,30K |
| 2026-06-24 | $4,18 | -%0,48 | $4,26 | $4,30 | $4,07 | 422,20K |
| 2026-06-23 | $4,20 | +%2,44 | $4,10 | $4,28 | $4,09 | 390,70K |
| 2026-06-22 | $4,10 | -%1,44 | $4,08 | $4,30 | $4,07 | 797,10K |
| 2026-06-18 | $4,16 | +%5,58 | $3,90 | $4,20 | $3,82 | 977,70K |
| 2026-06-17 | $3,94 | +%3,68 | $3,80 | $4,00 | $3,73 | 1,04M |
| 2026-06-16 | $3,80 | -%4,76 | $4,03 | $4,18 | $3,80 | 916,10K |
| 2026-06-15 | $3,99 | -%3,39 | $4,22 | $4,30 | $3,95 | 551,20K |
| 2026-06-12 | $4,13 | -%0,96 | $4,25 | $4,47 | $4,11 | 790,50K |
| 2026-06-11 | $4,17 | +%7,20 | $3,96 | $4,18 | $3,89 | 543,60K |
| 2026-06-10 | $3,89 | +%0,78 | $3,88 | $4,04 | $3,88 | 419,00K |
| 2026-06-09 | $3,86 | +%0,26 | $3,91 | $4,11 | $3,83 | 623,50K |
| 2026-06-08 | $3,85 | -%2,53 | $3,99 | $4,00 | $3,85 | 461,90K |
| 2026-06-05 | $3,95 | -%2,47 | $4,07 | $4,11 | $3,88 | 745,80K |
| 2026-06-04 | $4,05 | +%7,43 | $3,83 | $4,07 | $3,82 | 589,70K |
| 2026-06-03 | $3,77 | -%3,83 | $3,86 | $3,90 | $3,67 | 682,00K |
| 2026-06-02 | $3,92 | -%2,49 | $4,00 | $4,04 | $3,83 | 620,70K |
| 2026-06-01 | $4,02 | +%4,69 | $3,87 | $4,09 | $3,87 | 790,50K |
| 2026-05-29 | $3,84 | +%0,52 | $3,81 | $4,07 | $3,77 | 955,40K |
| 2026-05-28 | $3,82 | +%0,53 | $3,75 | $3,85 | $3,72 | 1,23M |
| 2026-05-27 | $3,80 | +%0,53 | $3,88 | $4,05 | $3,74 | 997,90K |
| 2026-05-26 | $3,78 | +%5,59 | $3,55 | $3,89 | $3,52 | 1,29M |