Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $94,51 | +%0,28 | $94,50 | $95,80 | $93,39 | 137,98K |
| 2026-09-30 | $94,25 | +%0,57 | $94,25 | $95,10 | $92,59 | 810,70K |
| 2026-09-29 | $93,72 | +%2,23 | $93,67 | $95,00 | $93,09 | 372,10K |
| 2026-09-28 | $91,68 | +%0,55 | $90,99 | $91,90 | $88,45 | 681,90K |
| 2026-09-25 | $91,18 | +%3,06 | $89,50 | $91,76 | $89,00 | 471,30K |
| 2026-09-24 | $88,47 | -%2,62 | $89,48 | $90,25 | $88,01 | 1,19M |
| 2026-09-23 | $90,85 | +%1,46 | $88,34 | $91,85 | $86,33 | 780,00K |
| 2026-09-22 | $89,54 | +%6,49 | $83,45 | $89,55 | $82,05 | 1,73M |
| 2026-09-21 | $84,08 | +%1,13 | $85,47 | $85,47 | $82,65 | 756,80K |
| 2026-09-18 | $83,14 | +%1,49 | $82,34 | $83,43 | $81,43 | 1,48M |
| 2026-09-17 | $81,92 | +%2,98 | $81,70 | $83,76 | $80,65 | 753,20K |
| 2026-09-16 | $79,55 | +%0,96 | $80,43 | $81,40 | $78,31 | 443,90K |
| 2026-09-15 | $78,79 | -%0,83 | $80,54 | $81,05 | $78,44 | 684,00K |
| 2026-09-14 | $79,45 | -%7,76 | $81,25 | $82,73 | $79,41 | 898,30K |
| 2026-09-11 | $86,13 | +%3,81 | $84,74 | $86,54 | $84,18 | 366,00K |
| 2026-09-10 | $82,97 | -%0,97 | $81,56 | $83,71 | $81,20 | 521,40K |
| 2026-09-09 | $83,78 | +%0,85 | $82,31 | $84,39 | $82,28 | 442,90K |
| 2026-09-08 | $83,07 | +%1,78 | $82,41 | $83,97 | $81,51 | 529,60K |
| 2026-09-04 | $81,62 | +%3,55 | $80,38 | $81,83 | $79,93 | 641,50K |
| 2026-09-03 | $78,82 | -%0,16 | $77,35 | $79,10 | $75,60 | 540,80K |
| 2026-09-02 | $78,95 | +%1,17 | $78,11 | $79,70 | $77,28 | 532,70K |
| 2026-09-01 | $78,04 | -%2,52 | $78,57 | $78,71 | $76,89 | 564,80K |
| 2026-08-31 | $80,06 | -%1,20 | $81,86 | $83,76 | $79,46 | 736,30K |
| 2026-08-28 | $81,03 | -%4,30 | $83,77 | $84,00 | $80,50 | 556,10K |
| 2026-08-27 | $84,67 | -%0,25 | $86,06 | $87,00 | $83,85 | 601,30K |
| 2026-08-26 | $84,88 | +%0,41 | $83,93 | $85,36 | $83,62 | 869,10K |
| 2026-08-25 | $84,53 | +%1,22 | $84,56 | $85,48 | $83,48 | 655,20K |
| 2026-08-24 | $83,51 | -%2,61 | $83,96 | $84,99 | $82,26 | 562,40K |
| 2026-08-21 | $85,75 | +%0,73 | $87,01 | $87,06 | $83,68 | 685,00K |
| 2026-08-20 | $85,13 | -%1,34 | $85,80 | $87,45 | $84,52 | 893,20K |
| 2026-08-19 | $86,29 | -%6,27 | $93,44 | $93,44 | $85,50 | 1,29M |
| 2026-08-18 | $92,06 | -%9,54 | $94,53 | $95,95 | $89,77 | 980,00K |
| 2026-08-17 | $101,77 | +%2,70 | $100,01 | $103,39 | $99,60 | 1,06M |
| 2026-08-14 | $99,09 | +%3,43 | $94,50 | $99,26 | $94,50 | 501,70K |
| 2026-08-13 | $95,80 | +%0,68 | $94,88 | $97,33 | $94,27 | 592,40K |
| 2026-08-12 | $95,15 | +%4,54 | $94,69 | $96,42 | $94,01 | 761,00K |
| 2026-08-11 | $91,02 | +%5,23 | $88,66 | $91,93 | $88,16 | 615,70K |
| 2026-08-10 | $86,50 | -%5,27 | $92,64 | $92,94 | $86,25 | 987,20K |
| 2026-08-07 | $91,31 | +%0,72 | $93,00 | $94,67 | $90,30 | 1,04M |
| 2026-08-06 | $90,66 | -%3,39 | $89,32 | $94,25 | $82,67 | 1,39M |
| 2026-08-05 | $93,84 | -%0,01 | $92,70 | $98,00 | $92,44 | 1,25M |
| 2026-08-04 | $93,85 | +%4,09 | $93,10 | $94,55 | $91,29 | 964,40K |
| 2026-08-03 | $90,16 | +%1,08 | $85,82 | $92,10 | $84,28 | 1,39M |
| 2026-07-31 | $89,20 | +%1,00 | $92,45 | $95,38 | $87,36 | 1,49M |
| 2026-07-30 | $88,32 | +%6,59 | $88,93 | $92,62 | $87,65 | 1,33M |
| 2026-07-29 | $82,86 | -%8,87 | $88,89 | $89,20 | $81,74 | 1,83M |
| 2026-07-28 | $90,93 | -%7,42 | $93,65 | $93,65 | $87,01 | 1,17M |
| 2026-07-27 | $98,22 | -%3,07 | $102,06 | $104,28 | $93,77 | 1,25M |
| 2026-07-24 | $101,33 | -%4,48 | $105,92 | $107,09 | $99,15 | 620,60K |
| 2026-07-23 | $106,08 | +%0,45 | $104,37 | $108,13 | $104,35 | 652,10K |
| 2026-07-22 | $105,60 | -%2,71 | $104,85 | $108,96 | $104,85 | 841,60K |
| 2026-07-21 | $108,54 | +%8,47 | $104,87 | $108,65 | $103,65 | 732,70K |
| 2026-07-20 | $100,06 | +%2,92 | $99,43 | $102,32 | $98,52 | 625,70K |
| 2026-07-17 | $97,22 | -%1,82 | $94,37 | $100,49 | $92,26 | 968,00K |
| 2026-07-16 | $99,02 | -%7,82 | $102,84 | $104,68 | $97,73 | 884,40K |
| 2026-07-15 | $107,42 | -%2,43 | $113,08 | $115,10 | $102,27 | 977,60K |
| 2026-07-14 | $110,09 | +%3,38 | $112,62 | $112,88 | $108,06 | 626,80K |
| 2026-07-13 | $106,49 | -%6,10 | $110,24 | $110,98 | $105,36 | 694,20K |
| 2026-07-10 | $113,41 | +%1,81 | $109,07 | $114,88 | $107,39 | 609,60K |
| 2026-07-09 | $111,39 | +%6,87 | $111,35 | $114,99 | $110,09 | 754,60K |
| 2026-07-08 | $104,23 | -%1,55 | $105,27 | $108,32 | $101,40 | 1,37M |
| 2026-07-07 | $105,87 | -%11,49 | $111,69 | $114,39 | $105,63 | 1,36M |
| 2026-07-06 | $119,61 | -%1,42 | $124,57 | $126,17 | $117,20 | 1,02M |
| 2026-07-02 | $121,33 | -%9,33 | $133,55 | $133,55 | $117,35 | 1,60M |
| 2026-07-01 | $133,81 | +%0,04 | $127,83 | $135,80 | $126,43 | 1,57M |
| 2026-06-30 | $133,76 | +%3,59 | $129,50 | $134,80 | $127,21 | 1,13M |
| 2026-06-29 | $129,12 | +%3,11 | $122,85 | $131,62 | $119,08 | 1,27M |
| 2026-06-26 | $125,22 | -%4,77 | $125,84 | $129,39 | $123,50 | 3,49M |
| 2026-06-25 | $131,49 | +%6,66 | $129,70 | $133,41 | $123,97 | 1,63M |
| 2026-06-24 | $123,28 | -%3,01 | $127,04 | $129,40 | $121,19 | 1,78M |
| 2026-06-23 | $127,10 | +%2,32 | $113,88 | $129,65 | $113,88 | 2,33M |
| 2026-06-22 | $124,22 | +%1,93 | $122,81 | $125,13 | $117,53 | 1,71M |
| 2026-06-18 | $121,87 | +%4,60 | $121,50 | $125,14 | $121,15 | 1,81M |
| 2026-06-17 | $116,51 | -%0,65 | $120,39 | $122,51 | $116,16 | 871,30K |
| 2026-06-16 | $117,27 | +%1,59 | $114,37 | $124,75 | $114,32 | 1,73M |
| 2026-06-15 | $115,44 | +%2,04 | $116,87 | $117,96 | $112,62 | 899,90K |
| 2026-06-12 | $113,13 | +%1,17 | $111,99 | $115,27 | $110,00 | 690,00K |
| 2026-06-11 | $111,82 | +%9,60 | $105,83 | $112,00 | $103,47 | 675,20K |
| 2026-06-10 | $102,03 | -%0,59 | $101,66 | $107,80 | $100,31 | 600,60K |
| 2026-06-09 | $102,64 | +%0,14 | $105,19 | $109,50 | $96,46 | 684,90K |
| 2026-06-08 | $102,50 | +%4,42 | $102,98 | $103,90 | $100,01 | 737,30K |
| 2026-06-05 | $98,16 | -%8,71 | $103,90 | $104,75 | $97,33 | 894,10K |
| 2026-06-04 | $107,52 | -%0,81 | $104,03 | $109,39 | $103,06 | 484,80K |
| 2026-06-03 | $108,40 | +%0,04 | $109,12 | $109,96 | $105,49 | 773,30K |
| 2026-06-02 | $108,36 | +%4,86 | $105,68 | $110,78 | $103,88 | 905,90K |
| 2026-06-01 | $103,34 | +%1,42 | $101,73 | $104,88 | $99,00 | 964,70K |
| 2026-05-29 | $101,89 | -%2,73 | $105,49 | $107,56 | $101,25 | 1,28M |
| 2026-05-28 | $104,75 | -%0,81 | $104,63 | $106,60 | $100,34 | 1,07M |
| 2026-05-27 | $105,61 | -%2,73 | $109,58 | $109,88 | $103,25 | 909,70K |
| 2026-05-26 | $108,57 | +%3,99 | $107,71 | $109,16 | $104,70 | 731,00K |