Turkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA
BIST · Türkiye · Finans
₺7,38-0,01 (-%0,14)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,38 | -%0,14 | ₺7,38 | ₺7,38 | ₺7,38 | 154,97K |
| 2026-09-30 | ₺7,39 | -%6,22 | ₺7,84 | ₺7,84 | ₺7,38 | 220,33K |
| 2026-09-29 | ₺7,88 | -%2,11 | ₺8,05 | ₺8,05 | ₺7,88 | 206,28K |
| 2026-09-28 | ₺8,05 | -%3,01 | ₺8,30 | ₺8,30 | ₺8,05 | 139,27K |
| 2026-09-25 | ₺8,30 | +%0,48 | ₺8,26 | ₺8,32 | ₺8,26 | 188,93K |
| 2026-09-24 | ₺8,26 | -%1,43 | ₺8,44 | ₺8,44 | ₺8,26 | 101,11K |
| 2026-09-23 | ₺8,38 | +%0,72 | ₺8,35 | ₺8,40 | ₺8,35 | 129,87K |
| 2026-09-22 | ₺8,32 | -%0,60 | ₺8,33 | ₺8,33 | ₺8,32 | 144,19K |
| 2026-09-21 | ₺8,37 | -%1,53 | ₺8,50 | ₺8,50 | ₺8,31 | 245,78K |
| 2026-09-18 | ₺8,50 | -%2,97 | ₺8,72 | ₺8,72 | ₺8,46 | 182,52K |
| 2026-09-17 | ₺8,76 | +%1,86 | ₺8,60 | ₺8,76 | ₺8,60 | 171,74K |
| 2026-09-16 | ₺8,60 | -%2,49 | ₺8,90 | ₺8,90 | ₺8,60 | 221,18K |
| 2026-09-15 | ₺8,82 | -%0,34 | ₺8,95 | ₺8,95 | ₺8,82 | 122,12K |
| 2026-09-14 | ₺8,85 | -%0,45 | ₺8,83 | ₺8,85 | ₺8,83 | 170,72K |
| 2026-09-11 | ₺8,89 | %0,00 | ₺8,81 | ₺8,89 | ₺8,81 | 206,74K |
| 2026-09-10 | ₺8,89 | -%1,22 | ₺8,90 | ₺8,90 | ₺8,89 | 173,28K |
| 2026-09-09 | ₺9,00 | -%1,10 | ₺9,00 | ₺9,00 | ₺8,99 | 180,83K |
| 2026-09-08 | ₺9,10 | +%2,82 | ₺8,81 | ₺9,10 | ₺8,81 | 276,07K |
| 2026-09-07 | ₺8,85 | %0,00 | ₺8,86 | ₺8,86 | ₺8,85 | 250,95K |
| 2026-09-04 | ₺8,85 | -%0,45 | ₺8,90 | ₺8,90 | ₺8,85 | 72,97K |
| 2026-09-03 | ₺8,89 | +%0,57 | ₺8,90 | ₺8,90 | ₺8,89 | 126,72K |
| 2026-09-02 | ₺8,84 | -%0,11 | ₺8,85 | ₺8,85 | ₺8,80 | 260,39K |
| 2026-09-01 | ₺8,85 | -%0,45 | ₺8,89 | ₺8,89 | ₺8,85 | 145,38K |
| 2026-08-31 | ₺8,89 | -%0,56 | ₺8,92 | ₺8,92 | ₺8,85 | 125,76K |
| 2026-08-28 | ₺8,94 | -%1,22 | ₺9,00 | ₺9,00 | ₺8,90 | 151,42K |
| 2026-08-27 | ₺9,05 | -%0,44 | ₺9,09 | ₺9,11 | ₺9,05 | 101,85K |
| 2026-08-26 | ₺9,09 | +%1,34 | ₺8,97 | ₺9,10 | ₺8,97 | 172,09K |
| 2026-08-25 | ₺8,97 | +%0,67 | ₺8,80 | ₺8,98 | ₺8,80 | 160,39K |
| 2026-08-24 | ₺8,91 | +%0,11 | ₺8,90 | ₺8,94 | ₺8,90 | 144,69K |
| 2026-08-21 | ₺8,90 | %0,00 | ₺8,90 | ₺8,90 | ₺8,84 | 152,24K |
| 2026-08-20 | ₺8,90 | -%0,67 | ₺8,96 | ₺8,96 | ₺8,90 | 146,29K |
| 2026-08-19 | ₺8,96 | +%0,22 | ₺8,92 | ₺8,96 | ₺8,92 | 164,41K |
| 2026-08-18 | ₺8,94 | -%0,67 | ₺8,99 | ₺8,99 | ₺8,84 | 165,49K |
| 2026-08-17 | ₺9,00 | +%0,67 | ₺9,00 | ₺9,03 | ₺9,00 | 136,99K |
| 2026-08-14 | ₺8,94 | +%0,34 | ₺8,87 | ₺8,94 | ₺8,87 | 128,68K |
| 2026-08-13 | ₺8,91 | -%1,22 | ₺8,99 | ₺8,99 | ₺8,91 | 91,31K |
| 2026-08-12 | ₺9,02 | +%1,35 | ₺8,93 | ₺9,02 | ₺8,93 | 155,42K |
| 2026-08-11 | ₺8,90 | -%0,22 | ₺8,92 | ₺8,92 | ₺8,90 | 96,70K |
| 2026-08-10 | ₺8,92 | -%0,89 | ₺9,10 | ₺9,10 | ₺8,92 | 124,53K |
| 2026-08-07 | ₺9,00 | +%1,01 | ₺8,92 | ₺9,14 | ₺8,92 | 162,16K |
| 2026-08-06 | ₺8,91 | +%0,68 | ₺8,85 | ₺8,91 | ₺8,85 | 120,38K |
| 2026-08-05 | ₺8,85 | -%1,12 | ₺8,80 | ₺8,93 | ₺8,80 | 126,40K |
| 2026-08-04 | ₺8,95 | +%1,13 | ₺8,85 | ₺8,95 | ₺8,85 | 190,10K |
| 2026-08-03 | ₺8,85 | -%1,88 | ₺8,98 | ₺8,98 | ₺8,85 | 154,09K |
| 2026-07-31 | ₺9,02 | +%0,22 | ₺9,10 | ₺9,10 | ₺9,02 | 155,98K |
| 2026-07-30 | ₺9,00 | -%0,22 | ₺9,02 | ₺9,02 | ₺8,80 | 168,72K |
| 2026-07-29 | ₺9,02 | -%0,55 | ₺9,02 | ₺9,02 | ₺9,00 | 227,02K |
| 2026-07-28 | ₺9,07 | -%3,10 | ₺9,20 | ₺9,20 | ₺9,07 | 156,05K |
| 2026-07-27 | ₺9,36 | -%4,49 | ₺9,75 | ₺9,75 | ₺9,36 | 170,91K |
| 2026-07-24 | ₺9,80 | +%4,26 | ₺10,20 | ₺10,20 | ₺9,80 | 410,02K |
| 2026-07-23 | ₺9,40 | +%5,62 | ₺8,70 | ₺9,78 | ₺8,70 | 541,10K |
| 2026-07-22 | ₺8,90 | +%0,91 | ₺8,82 | ₺8,90 | ₺8,82 | 203,61K |
| 2026-07-21 | ₺8,82 | -%1,67 | ₺8,85 | ₺8,85 | ₺8,80 | 589,41K |
| 2026-07-20 | ₺8,97 | -%2,61 | ₺9,38 | ₺9,38 | ₺8,97 | 492,63K |
| 2026-07-17 | ₺9,21 | -%1,81 | ₺9,38 | ₺9,38 | ₺9,21 | 60,73K |
| 2026-07-16 | ₺9,38 | +%2,96 | ₺9,20 | ₺9,38 | ₺9,20 | 184,29K |
| 2026-07-14 | ₺9,11 | -%2,04 | ₺9,11 | ₺9,15 | ₺9,00 | 254,43K |
| 2026-07-13 | ₺9,30 | -%4,12 | ₺9,70 | ₺9,70 | ₺9,05 | 258,17K |
| 2026-07-10 | ₺9,70 | -%2,12 | ₺9,95 | ₺9,95 | ₺9,70 | 231,83K |
| 2026-07-09 | ₺9,91 | +%1,23 | ₺9,92 | ₺9,92 | ₺9,91 | 166,74K |
| 2026-07-08 | ₺9,79 | -%0,10 | ₺9,80 | ₺9,80 | ₺9,79 | 187,23K |
| 2026-07-07 | ₺9,80 | -%4,85 | ₺10,06 | ₺10,06 | ₺9,80 | 219,31K |
| 2026-07-06 | ₺10,30 | +%3,00 | ₺10,00 | ₺10,30 | ₺10,00 | 295,34K |
| 2026-07-03 | ₺10,00 | -%5,66 | ₺10,47 | ₺10,47 | ₺9,79 | 309,88K |
| 2026-07-02 | ₺10,60 | +%7,07 | ₺10,60 | ₺10,65 | ₺10,60 | 713,00K |
| 2026-07-01 | ₺9,90 | +%10,00 | ₺9,00 | ₺9,90 | ₺9,00 | 677,23K |
| 2026-06-30 | ₺9,00 | +%1,12 | ₺8,90 | ₺9,03 | ₺8,90 | 168,18K |
| 2026-06-29 | ₺8,90 | -%2,41 | ₺9,11 | ₺9,11 | ₺8,90 | 139,40K |
| 2026-06-26 | ₺9,12 | -%0,33 | ₺9,30 | ₺9,30 | ₺9,12 | 146,86K |
| 2026-06-25 | ₺9,15 | +%0,55 | ₺9,05 | ₺9,15 | ₺9,05 | 192,35K |
| 2026-06-24 | ₺9,10 | +%1,22 | ₺9,02 | ₺9,12 | ₺9,01 | 237,79K |
| 2026-06-23 | ₺8,99 | -%0,22 | ₺8,99 | ₺9,01 | ₺8,99 | 118,66K |
| 2026-06-22 | ₺9,01 | -%0,44 | ₺9,05 | ₺9,05 | ₺9,01 | 200,23K |
| 2026-06-19 | ₺9,05 | -%0,55 | ₺9,10 | ₺9,10 | ₺9,05 | 97,96K |
| 2026-06-18 | ₺9,10 | -%0,44 | ₺9,14 | ₺9,14 | ₺9,05 | 218,13K |
| 2026-06-17 | ₺9,14 | -%2,45 | ₺9,28 | ₺9,28 | ₺9,14 | 107,66K |
| 2026-06-16 | ₺9,37 | -%0,64 | ₺9,43 | ₺9,43 | ₺9,37 | 244,41K |
| 2026-06-15 | ₺9,43 | +%1,40 | ₺9,50 | ₺9,50 | ₺9,43 | 166,25K |
| 2026-06-12 | ₺9,30 | +%2,20 | ₺9,09 | ₺9,31 | ₺9,09 | 464,65K |
| 2026-06-11 | ₺9,10 | +%1,11 | ₺9,09 | ₺9,19 | ₺9,00 | 160,79K |
| 2026-06-10 | ₺9,00 | -%3,12 | ₺9,22 | ₺9,24 | ₺8,97 | 253,59K |
| 2026-06-09 | ₺9,29 | -%1,17 | ₺9,40 | ₺9,40 | ₺9,23 | 87,59K |
| 2026-06-08 | ₺9,40 | +%4,44 | ₺9,39 | ₺9,40 | ₺9,39 | 295,90K |
| 2026-06-05 | ₺9,00 | -%0,22 | ₺9,10 | ₺9,10 | ₺8,99 | 116,27K |
| 2026-06-04 | ₺9,02 | -%0,88 | ₺9,10 | ₺9,10 | ₺8,90 | 192,84K |
| 2026-06-03 | ₺9,10 | -%2,57 | ₺9,31 | ₺9,31 | ₺9,10 | 131,79K |
| 2026-06-02 | ₺9,34 | +%3,78 | ₺8,97 | ₺9,34 | ₺8,97 | 213,41K |
| 2026-06-01 | ₺9,00 | -%0,99 | ₺9,00 | ₺9,00 | ₺9,00 | 340,04K |
| 2026-05-29 | ₺9,09 | %0,00 | ₺9,09 | ₺9,09 | ₺9,09 | 0 |
| 2026-05-28 | ₺9,09 | %0,00 | ₺9,09 | ₺9,09 | ₺9,09 | 0 |