Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,70 | -%5,26 | $2,90 | $2,90 | $2,51 | 235,90K |
| 2026-10-01 | $2,85 | -%1,38 | $2,88 | $2,89 | $2,76 | 58,60K |
| 2026-09-30 | $2,89 | -%0,34 | $2,87 | $2,97 | $2,75 | 102,60K |
| 2026-09-29 | $2,90 | +%1,93 | $2,84 | $2,91 | $2,84 | 51,80K |
| 2026-09-28 | $2,85 | -%2,57 | $2,91 | $2,97 | $2,81 | 92,80K |
| 2026-09-25 | $2,92 | -%4,89 | $3,02 | $3,09 | $2,91 | 49,30K |
| 2026-09-24 | $3,07 | -%1,60 | $3,13 | $3,16 | $3,02 | 33,60K |
| 2026-09-23 | $3,12 | -%3,70 | $3,20 | $3,21 | $3,12 | 24,00K |
| 2026-09-22 | $3,24 | -%0,15 | $3,22 | $3,29 | $3,16 | 29,10K |
| 2026-09-21 | $3,24 | +%1,41 | $3,20 | $3,30 | $3,09 | 88,60K |
| 2026-09-18 | $3,20 | +%1,27 | $3,18 | $3,23 | $3,04 | 234,40K |
| 2026-09-17 | $3,16 | -%0,63 | $3,20 | $3,27 | $3,13 | 43,30K |
| 2026-09-16 | $3,18 | -%0,62 | $3,15 | $3,25 | $3,10 | 61,70K |
| 2026-09-15 | $3,20 | -%3,03 | $3,35 | $3,36 | $3,20 | 109,40K |
| 2026-09-14 | $3,30 | -%2,37 | $3,41 | $3,44 | $3,25 | 57,60K |
| 2026-09-11 | $3,38 | +%2,42 | $3,39 | $3,44 | $3,27 | 95,10K |
| 2026-09-10 | $3,30 | -%4,90 | $3,55 | $3,66 | $3,30 | 60,70K |
| 2026-09-09 | $3,47 | -%4,41 | $3,66 | $3,68 | $3,45 | 83,00K |
| 2026-09-08 | $3,63 | -%6,92 | $3,88 | $3,90 | $3,60 | 100,70K |
| 2026-09-04 | $3,90 | -%1,02 | $3,91 | $3,95 | $3,82 | 23,90K |
| 2026-09-03 | $3,94 | +%1,03 | $3,97 | $4,04 | $3,90 | 40,00K |
| 2026-09-02 | $3,90 | -%0,51 | $3,97 | $4,14 | $3,90 | 16,40K |
| 2026-09-01 | $3,92 | -%2,97 | $3,96 | $4,00 | $3,86 | 62,30K |
| 2026-08-31 | $4,04 | +%0,25 | $3,99 | $4,04 | $3,83 | 19,60K |
| 2026-08-28 | $4,03 | -%1,71 | $4,12 | $4,15 | $3,89 | 52,60K |
| 2026-08-27 | $4,10 | +%0,49 | $4,08 | $4,19 | $4,00 | 104,90K |
| 2026-08-26 | $4,08 | -%2,86 | $4,24 | $4,31 | $3,99 | 28,20K |
| 2026-08-25 | $4,20 | +%2,44 | $4,04 | $4,25 | $4,04 | 26,30K |
| 2026-08-24 | $4,10 | -%1,20 | $4,13 | $4,19 | $3,94 | 51,40K |
| 2026-08-21 | $4,15 | +%0,73 | $4,10 | $4,30 | $3,99 | 81,20K |
| 2026-08-20 | $4,12 | -%1,20 | $4,20 | $4,20 | $3,97 | 50,20K |
| 2026-08-19 | $4,17 | +%3,47 | $4,10 | $4,33 | $3,98 | 79,50K |
| 2026-08-18 | $4,03 | +%1,77 | $4,00 | $4,20 | $3,89 | 29,50K |
| 2026-08-17 | $3,96 | -%2,94 | $4,05 | $4,17 | $3,91 | 30,10K |
| 2026-08-14 | $4,08 | +%5,15 | $4,02 | $4,15 | $3,88 | 28,10K |
| 2026-08-13 | $3,88 | -%1,52 | $3,92 | $4,06 | $3,84 | 56,50K |
| 2026-08-12 | $3,94 | -%0,76 | $4,07 | $4,18 | $3,94 | 62,20K |
| 2026-08-11 | $3,97 | +%0,76 | $3,95 | $4,14 | $3,94 | 27,40K |
| 2026-08-10 | $3,94 | -%3,19 | $4,14 | $4,17 | $3,89 | 40,10K |
| 2026-08-07 | $4,07 | -%2,86 | $4,27 | $4,31 | $4,04 | 58,80K |
| 2026-08-06 | $4,19 | %0,00 | $4,19 | $4,30 | $4,09 | 55,60K |
| 2026-08-05 | $4,19 | -%3,01 | $4,32 | $4,38 | $4,06 | 26,40K |
| 2026-08-04 | $4,32 | +%6,67 | $4,02 | $4,40 | $4,02 | 133,40K |
| 2026-08-03 | $4,05 | +%15,38 | $3,57 | $4,09 | $3,46 | 156,60K |
| 2026-07-31 | $3,51 | +%0,86 | $3,43 | $3,61 | $3,40 | 71,90K |
| 2026-07-30 | $3,48 | +%2,35 | $3,37 | $3,51 | $3,03 | 76,10K |
| 2026-07-29 | $3,40 | +%1,80 | $3,32 | $3,46 | $3,23 | 100,00K |
| 2026-07-28 | $3,34 | -%6,70 | $3,62 | $3,69 | $3,27 | 118,20K |
| 2026-07-27 | $3,58 | -%4,02 | $3,75 | $3,84 | $3,50 | 71,70K |
| 2026-07-24 | $3,73 | -%4,85 | $3,87 | $3,96 | $3,52 | 157,50K |
| 2026-07-23 | $3,92 | -%3,69 | $3,93 | $4,19 | $3,82 | 137,30K |
| 2026-07-22 | $4,07 | +%0,74 | $4,00 | $4,10 | $3,91 | 97,10K |
| 2026-07-21 | $4,04 | +%1,00 | $3,95 | $4,05 | $3,53 | 395,10K |
| 2026-07-20 | $4,00 | -%8,68 | $4,25 | $4,59 | $3,95 | 498,10K |
| 2026-07-17 | $4,38 | -%4,99 | $4,43 | $6,25 | $4,30 | 10,94M |
| 2026-07-16 | $4,61 | -%4,36 | $4,77 | $4,77 | $4,42 | 61,30K |
| 2026-07-15 | $4,82 | +%5,93 | $4,58 | $4,88 | $4,40 | 74,40K |
| 2026-07-14 | $4,55 | +%2,94 | $4,43 | $4,62 | $4,30 | 35,40K |
| 2026-07-13 | $4,42 | -%0,45 | $4,41 | $4,50 | $4,24 | 68,00K |
| 2026-07-10 | $4,44 | -%1,11 | $4,54 | $4,54 | $4,33 | 10,30K |
| 2026-07-09 | $4,49 | -%4,67 | $4,73 | $4,73 | $4,46 | 16,10K |
| 2026-07-08 | $4,71 | -%2,48 | $4,89 | $4,91 | $4,47 | 64,60K |
| 2026-07-07 | $4,83 | +%3,87 | $4,80 | $4,83 | $4,61 | 22,50K |
| 2026-07-06 | $4,65 | -%2,11 | $4,76 | $4,91 | $4,57 | 49,70K |
| 2026-07-02 | $4,75 | +%4,86 | $4,55 | $4,80 | $4,38 | 56,30K |
| 2026-07-01 | $4,53 | +%11,30 | $4,33 | $4,60 | $4,15 | 54,50K |
| 2026-06-30 | $4,07 | -%3,44 | $4,24 | $4,34 | $3,90 | 104,00K |
| 2026-06-29 | $4,22 | -%2,43 | $4,28 | $4,38 | $4,16 | 122,10K |
| 2026-06-26 | $4,32 | +%0,47 | $4,43 | $4,49 | $4,25 | 164,50K |
| 2026-06-25 | $4,30 | -%2,27 | $4,37 | $4,59 | $4,23 | 53,10K |
| 2026-06-24 | $4,40 | -%1,57 | $4,49 | $4,61 | $4,25 | 50,60K |
| 2026-06-23 | $4,47 | +%1,59 | $4,38 | $4,55 | $4,31 | 22,10K |
| 2026-06-22 | $4,40 | -%6,78 | $4,68 | $4,70 | $4,39 | 66,30K |
| 2026-06-18 | $4,72 | +%3,74 | $4,57 | $4,80 | $4,55 | 235,50K |
| 2026-06-17 | $4,55 | +%4,12 | $4,69 | $4,75 | $4,46 | 82,50K |
| 2026-06-16 | $4,37 | +%2,34 | $4,41 | $4,57 | $4,29 | 45,10K |
| 2026-06-15 | $4,27 | -%1,39 | $4,54 | $4,65 | $4,27 | 83,90K |
| 2026-06-12 | $4,33 | -%0,69 | $4,38 | $4,68 | $4,28 | 34,30K |
| 2026-06-11 | $4,36 | +%4,81 | $4,16 | $4,42 | $4,10 | 60,00K |
| 2026-06-10 | $4,16 | +%1,84 | $4,06 | $4,26 | $4,04 | 47,80K |
| 2026-06-09 | $4,09 | -%2,04 | $4,26 | $4,26 | $4,02 | 103,70K |
| 2026-06-08 | $4,17 | -%6,08 | $4,44 | $4,54 | $4,15 | 57,90K |
| 2026-06-05 | $4,44 | -%4,72 | $4,66 | $4,66 | $4,40 | 141,40K |
| 2026-06-04 | $4,66 | -%1,27 | $4,72 | $4,83 | $4,66 | 39,50K |
| 2026-06-03 | $4,72 | +%1,51 | $4,66 | $4,97 | $4,66 | 45,60K |
| 2026-06-02 | $4,65 | -%5,10 | $4,92 | $4,92 | $4,56 | 99,80K |
| 2026-06-01 | $4,90 | -%7,02 | $5,26 | $5,28 | $4,85 | 65,40K |
| 2026-05-29 | $5,27 | +%1,74 | $5,21 | $5,38 | $5,11 | 144,90K |
| 2026-05-28 | $5,18 | -%1,15 | $5,24 | $5,60 | $5,09 | 40,10K |
| 2026-05-27 | $5,24 | +%0,58 | $5,30 | $5,44 | $5,05 | 82,20K |