Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,41 | -%2,76 | $1,46 | $1,46 | $1,38 | 359,08K |
| 2026-09-30 | $1,45 | %0,00 | $1,43 | $1,47 | $1,32 | 973,80K |
| 2026-09-29 | $1,45 | -%4,61 | $1,49 | $1,53 | $1,44 | 502,40K |
| 2026-09-28 | $1,52 | -%5,59 | $1,48 | $1,63 | $1,43 | 888,40K |
| 2026-09-25 | $1,61 | +%9,52 | $1,49 | $1,63 | $1,35 | 2,49M |
| 2026-09-24 | $1,47 | %0,00 | $1,48 | $1,69 | $1,46 | 3,64M |
| 2026-09-23 | $1,47 | -%2,00 | $1,50 | $1,50 | $1,47 | 414,50K |
| 2026-09-22 | $1,50 | +%0,67 | $1,51 | $1,51 | $1,49 | 535,60K |
| 2026-09-21 | $1,49 | -%1,97 | $1,50 | $1,51 | $1,48 | 316,30K |
| 2026-09-18 | $1,52 | +%0,66 | $1,51 | $1,59 | $1,47 | 2,06M |
| 2026-09-17 | $1,51 | +%1,34 | $1,50 | $1,51 | $1,50 | 453,10K |
| 2026-09-16 | $1,49 | -%0,67 | $1,49 | $1,51 | $1,47 | 425,30K |
| 2026-09-15 | $1,50 | +%0,67 | $1,49 | $1,51 | $1,47 | 345,30K |
| 2026-09-14 | $1,49 | -%3,25 | $1,53 | $1,53 | $1,46 | 1,94M |
| 2026-09-11 | $1,54 | %0,00 | $1,53 | $1,55 | $1,52 | 737,80K |
| 2026-09-10 | $1,54 | -%0,65 | $1,56 | $1,56 | $1,53 | 523,10K |
| 2026-09-09 | $1,55 | +%0,65 | $1,55 | $1,56 | $1,53 | 449,80K |
| 2026-09-08 | $1,54 | +%0,65 | $1,54 | $1,56 | $1,53 | 646,90K |
| 2026-09-04 | $1,53 | %0,00 | $1,52 | $1,54 | $1,51 | 1,15M |
| 2026-09-03 | $1,53 | -%0,65 | $1,54 | $1,54 | $1,51 | 461,70K |
| 2026-09-02 | $1,54 | -%0,65 | $1,53 | $1,55 | $1,51 | 965,90K |
| 2026-09-01 | $1,55 | +%0,65 | $1,55 | $1,56 | $1,53 | 824,60K |
| 2026-08-31 | $1,54 | +%0,65 | $1,53 | $1,58 | $1,51 | 666,10K |
| 2026-08-28 | $1,53 | +%2,00 | $1,48 | $1,55 | $1,48 | 816,50K |
| 2026-08-27 | $1,50 | -%3,23 | $1,55 | $1,56 | $1,50 | 523,50K |
| 2026-08-26 | $1,55 | +%4,73 | $1,48 | $1,57 | $1,47 | 802,80K |
| 2026-08-25 | $1,48 | -%1,33 | $1,47 | $1,51 | $1,47 | 310,30K |
| 2026-08-24 | $1,50 | -%4,46 | $1,55 | $1,57 | $1,48 | 502,20K |
| 2026-08-21 | $1,57 | -%3,68 | $1,61 | $1,67 | $1,57 | 74,80K |
| 2026-08-20 | $1,63 | %0,00 | $1,61 | $1,73 | $1,61 | 208,20K |
| 2026-08-19 | $1,63 | +%3,16 | $1,60 | $1,67 | $1,57 | 291,90K |
| 2026-08-18 | $1,58 | -%1,86 | $1,62 | $1,63 | $1,56 | 112,40K |
| 2026-08-17 | $1,61 | -%3,01 | $1,70 | $1,72 | $1,58 | 273,90K |
| 2026-08-14 | $1,66 | -%1,78 | $1,70 | $1,75 | $1,64 | 357,70K |
| 2026-08-13 | $1,69 | +%2,42 | $1,61 | $1,78 | $1,61 | 882,00K |
| 2026-08-12 | $1,65 | +%6,45 | $1,55 | $1,68 | $1,52 | 2,01M |
| 2026-08-11 | $1,55 | -%30,80 | $1,55 | $1,61 | $1,41 | 5,13M |
| 2026-08-10 | $2,24 | +%8,74 | $2,11 | $2,27 | $2,10 | 404,80K |
| 2026-08-07 | $2,06 | -%4,19 | $2,13 | $2,21 | $2,05 | 137,90K |
| 2026-08-06 | $2,15 | +%4,88 | $2,08 | $2,28 | $2,07 | 300,60K |
| 2026-08-05 | $2,05 | -%2,84 | $2,14 | $2,15 | $2,02 | 77,40K |
| 2026-08-04 | $2,11 | -%2,31 | $2,15 | $2,20 | $2,10 | 88,70K |
| 2026-08-03 | $2,16 | -%1,37 | $2,11 | $2,25 | $2,11 | 93,30K |
| 2026-07-31 | $2,19 | +%1,39 | $2,22 | $2,22 | $2,10 | 150,70K |
| 2026-07-30 | $2,16 | +%2,86 | $2,08 | $2,19 | $2,08 | 104,60K |
| 2026-07-29 | $2,10 | +%3,45 | $2,10 | $2,14 | $2,05 | 186,80K |
| 2026-07-28 | $2,03 | -%4,69 | $2,15 | $2,21 | $2,00 | 110,70K |
| 2026-07-27 | $2,13 | -%2,29 | $2,19 | $2,21 | $2,13 | 82,50K |
| 2026-07-24 | $2,18 | -%9,17 | $2,39 | $2,44 | $2,16 | 138,30K |
| 2026-07-23 | $2,40 | +%7,62 | $2,30 | $2,48 | $2,30 | 267,20K |
| 2026-07-22 | $2,23 | -%1,33 | $2,30 | $2,34 | $2,13 | 205,10K |
| 2026-07-21 | $2,26 | +%7,62 | $2,10 | $2,30 | $2,09 | 220,40K |
| 2026-07-20 | $2,10 | -%0,94 | $2,08 | $2,20 | $2,03 | 265,30K |
| 2026-07-17 | $2,12 | -%4,07 | $2,22 | $2,27 | $2,02 | 506,80K |
| 2026-07-16 | $2,21 | -%7,14 | $2,38 | $2,38 | $2,07 | 426,50K |
| 2026-07-15 | $2,38 | -%4,42 | $2,50 | $2,53 | $2,34 | 79,70K |
| 2026-07-14 | $2,49 | -%2,35 | $2,58 | $2,62 | $2,44 | 104,90K |
| 2026-07-13 | $2,55 | +%3,66 | $2,51 | $2,65 | $2,51 | 105,60K |
| 2026-07-10 | $2,46 | -%0,81 | $2,47 | $2,53 | $2,41 | 184,30K |
| 2026-07-09 | $2,48 | -%1,20 | $2,51 | $2,52 | $2,34 | 229,40K |
| 2026-07-08 | $2,51 | +%1,21 | $2,53 | $2,64 | $2,37 | 168,30K |
| 2026-07-07 | $2,48 | +%1,64 | $2,43 | $2,55 | $2,43 | 101,90K |
| 2026-07-06 | $2,44 | +%0,41 | $2,41 | $2,59 | $2,35 | 145,60K |
| 2026-07-02 | $2,43 | -%2,02 | $2,52 | $2,63 | $2,43 | 90,30K |
| 2026-07-01 | $2,48 | -%3,88 | $2,54 | $2,59 | $2,44 | 92,10K |
| 2026-06-30 | $2,58 | -%1,53 | $2,59 | $2,67 | $2,56 | 208,10K |
| 2026-06-29 | $2,62 | +%9,17 | $2,43 | $2,67 | $2,43 | 205,30K |
| 2026-06-26 | $2,40 | +%6,19 | $2,21 | $2,40 | $2,21 | 126,90K |
| 2026-06-25 | $2,26 | +%6,60 | $2,12 | $2,32 | $2,06 | 584,00K |
| 2026-06-24 | $2,12 | -%4,07 | $2,18 | $2,26 | $2,06 | 325,90K |
| 2026-06-23 | $2,21 | -%0,90 | $2,14 | $2,35 | $2,14 | 309,80K |
| 2026-06-22 | $2,23 | -%3,46 | $2,36 | $2,36 | $2,10 | 492,40K |
| 2026-06-18 | $2,31 | -%9,41 | $2,50 | $2,53 | $2,28 | 451,00K |
| 2026-06-17 | $2,55 | -%4,14 | $2,65 | $2,71 | $2,55 | 281,40K |
| 2026-06-16 | $2,66 | -%4,32 | $2,75 | $2,83 | $2,64 | 210,90K |
| 2026-06-15 | $2,78 | -%2,46 | $2,78 | $2,86 | $2,66 | 564,30K |
| 2026-06-12 | $2,85 | -%1,72 | $2,87 | $3,03 | $2,78 | 387,80K |
| 2026-06-11 | $2,90 | -%4,61 | $3,05 | $3,10 | $2,85 | 213,00K |
| 2026-06-10 | $3,04 | +%5,19 | $2,85 | $3,08 | $2,81 | 297,50K |
| 2026-06-09 | $2,89 | -%2,69 | $2,94 | $3,00 | $2,70 | 288,30K |
| 2026-06-08 | $2,97 | +%6,45 | $2,79 | $3,03 | $2,79 | 210,10K |
| 2026-06-05 | $2,79 | -%14,68 | $3,15 | $3,16 | $2,79 | 225,30K |
| 2026-06-04 | $3,27 | +%9,00 | $2,92 | $3,28 | $2,92 | 283,60K |
| 2026-06-03 | $3,00 | -%2,91 | $2,99 | $3,21 | $2,86 | 557,00K |
| 2026-06-02 | $3,09 | +%2,66 | $2,99 | $3,34 | $2,99 | 1,65M |
| 2026-06-01 | $3,01 | +%9,85 | $2,76 | $3,12 | $2,76 | 412,90K |
| 2026-05-29 | $2,74 | -%1,08 | $2,73 | $2,98 | $2,71 | 330,40K |
| 2026-05-28 | $2,77 | -%5,14 | $2,91 | $2,96 | $2,76 | 384,00K |
| 2026-05-27 | $2,92 | -%5,50 | $3,02 | $3,11 | $2,91 | 196,70K |
| 2026-05-26 | $3,09 | +%0,98 | $3,10 | $3,20 | $3,03 | 282,30K |