Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺53,20 | +%3,10 | ₺53,00 | ₺53,35 | ₺51,80 | 736,46K |
| 2026-09-30 | ₺51,60 | -%5,32 | ₺54,50 | ₺54,50 | ₺51,60 | 1,28M |
| 2026-09-29 | ₺54,50 | %0,00 | ₺52,90 | ₺57,45 | ₺52,90 | 3,96M |
| 2026-09-28 | ₺54,50 | +%2,54 | ₺52,35 | ₺54,60 | ₺49,08 | 2,34M |
| 2026-09-25 | ₺53,15 | +%1,05 | ₺53,00 | ₺53,85 | ₺52,55 | 1,75M |
| 2026-09-24 | ₺52,60 | -%4,36 | ₺54,95 | ₺55,20 | ₺52,60 | 2,05M |
| 2026-09-23 | ₺55,00 | -%1,79 | ₺56,00 | ₺56,80 | ₺54,75 | 1,79M |
| 2026-09-22 | ₺56,00 | -%1,75 | ₺56,95 | ₺57,95 | ₺55,90 | 1,33M |
| 2026-09-21 | ₺57,00 | +%1,15 | ₺56,00 | ₺57,00 | ₺50,75 | 3,88M |
| 2026-09-18 | ₺56,35 | -%4,00 | ₺57,90 | ₺60,25 | ₺55,05 | 3,59M |
| 2026-09-17 | ₺58,70 | +%2,09 | ₺56,90 | ₺59,40 | ₺55,95 | 2,83M |
| 2026-09-16 | ₺57,50 | -%4,01 | ₺60,25 | ₺60,70 | ₺56,65 | 3,17M |
| 2026-09-15 | ₺59,90 | -%3,39 | ₺62,30 | ₺62,40 | ₺59,90 | 1,53M |
| 2026-09-14 | ₺62,00 | +%0,49 | ₺61,60 | ₺63,75 | ₺59,95 | 4,64M |
| 2026-09-11 | ₺61,70 | -%3,22 | ₺63,75 | ₺64,45 | ₺61,65 | 3,79M |
| 2026-09-10 | ₺63,75 | +%3,74 | ₺61,75 | ₺64,40 | ₺61,40 | 4,16M |
| 2026-09-09 | ₺61,45 | -%0,08 | ₺61,50 | ₺62,55 | ₺61,00 | 1,74M |
| 2026-09-08 | ₺61,50 | -%0,32 | ₺61,85 | ₺61,85 | ₺60,55 | 1,44M |
| 2026-09-07 | ₺61,70 | -%0,88 | ₺62,40 | ₺62,80 | ₺61,55 | 1,21M |
| 2026-09-04 | ₺62,25 | +%0,65 | ₺61,00 | ₺62,50 | ₺60,90 | 1,56M |
| 2026-09-03 | ₺61,85 | %0,00 | ₺63,50 | ₺63,50 | ₺61,05 | 2,22M |
| 2026-09-02 | ₺61,85 | +%0,41 | ₺61,50 | ₺62,50 | ₺60,45 | 1,76M |
| 2026-09-01 | ₺61,60 | -%0,96 | ₺61,50 | ₺62,55 | ₺60,80 | 1,45M |
| 2026-08-31 | ₺62,20 | -%1,58 | ₺63,30 | ₺63,30 | ₺61,10 | 1,77M |
| 2026-08-28 | ₺63,20 | +%2,10 | ₺64,15 | ₺66,30 | ₺63,20 | 5,63M |
| 2026-08-27 | ₺61,90 | %0,00 | ₺62,10 | ₺63,45 | ₺61,65 | 2,32M |
| 2026-08-26 | ₺61,90 | -%2,98 | ₺63,50 | ₺64,55 | ₺61,90 | 2,37M |
| 2026-08-25 | ₺63,80 | -%5,48 | ₺67,50 | ₺68,50 | ₺63,80 | 4,31M |
| 2026-08-24 | ₺67,50 | +%3,53 | ₺66,95 | ₺71,50 | ₺63,30 | 14,37M |
| 2026-08-21 | ₺65,20 | +%9,95 | ₺65,20 | ₺65,20 | ₺64,95 | 3,03M |
| 2026-08-20 | ₺59,30 | +%0,76 | ₺58,80 | ₺60,30 | ₺58,00 | 2,60M |
| 2026-08-19 | ₺58,85 | +%0,26 | ₺58,55 | ₺59,25 | ₺58,20 | 907,93K |
| 2026-08-18 | ₺58,70 | -%1,51 | ₺59,35 | ₺59,45 | ₺57,85 | 1,20M |
| 2026-08-17 | ₺59,60 | +%2,32 | ₺58,25 | ₺59,90 | ₺58,10 | 1,82M |
| 2026-08-14 | ₺58,25 | -%0,17 | ₺58,30 | ₺58,55 | ₺57,95 | 1,00M |
| 2026-08-13 | ₺58,35 | +%0,86 | ₺57,95 | ₺58,45 | ₺57,55 | 1,14M |
| 2026-08-12 | ₺57,85 | +%0,35 | ₺57,55 | ₺58,60 | ₺57,30 | 1,31M |
| 2026-08-11 | ₺57,65 | -%1,37 | ₺59,00 | ₺59,00 | ₺57,35 | 1,44M |
| 2026-08-10 | ₺58,45 | -%1,60 | ₺59,60 | ₺59,80 | ₺58,45 | 1,34M |
| 2026-08-07 | ₺59,40 | +%0,59 | ₺58,80 | ₺59,60 | ₺58,45 | 1,14M |
| 2026-08-06 | ₺59,05 | +%0,17 | ₺59,00 | ₺59,95 | ₺58,80 | 1,31M |
| 2026-08-05 | ₺58,95 | -%0,67 | ₺59,05 | ₺59,30 | ₺58,50 | 897,16K |
| 2026-08-04 | ₺59,35 | +%1,45 | ₺58,50 | ₺59,50 | ₺58,40 | 997,82K |
| 2026-08-03 | ₺58,50 | -%0,93 | ₺59,30 | ₺59,80 | ₺58,30 | 863,73K |
| 2026-07-31 | ₺59,05 | +%1,99 | ₺58,00 | ₺59,15 | ₺56,85 | 1,34M |
| 2026-07-30 | ₺57,90 | -%0,26 | ₺58,00 | ₺59,25 | ₺57,70 | 1,16M |
| 2026-07-29 | ₺58,05 | -%0,68 | ₺58,45 | ₺59,10 | ₺56,75 | 1,71M |
| 2026-07-28 | ₺58,45 | -%1,43 | ₺59,20 | ₺60,05 | ₺58,45 | 1,30M |
| 2026-07-27 | ₺59,30 | -%2,23 | ₺60,75 | ₺61,30 | ₺59,10 | 1,61M |
| 2026-07-24 | ₺60,65 | -%2,73 | ₺62,40 | ₺62,90 | ₺60,35 | 1,32M |
| 2026-07-23 | ₺62,35 | +%1,30 | ₺61,65 | ₺62,95 | ₺61,55 | 1,71M |
| 2026-07-22 | ₺61,55 | +%0,24 | ₺61,50 | ₺62,85 | ₺61,35 | 1,86M |
| 2026-07-21 | ₺61,40 | -%0,24 | ₺62,70 | ₺63,60 | ₺61,40 | 1,96M |
| 2026-07-20 | ₺61,55 | -%0,81 | ₺62,10 | ₺63,00 | ₺61,15 | 1,86M |
| 2026-07-17 | ₺62,05 | -%5,70 | ₺65,40 | ₺65,65 | ₺62,05 | 2,76M |
| 2026-07-16 | ₺65,80 | +%2,33 | ₺63,50 | ₺66,60 | ₺62,85 | 3,70M |
| 2026-07-14 | ₺64,30 | +%4,55 | ₺64,00 | ₺66,50 | ₺62,50 | 5,22M |
| 2026-07-13 | ₺61,50 | -%0,49 | ₺61,50 | ₺62,30 | ₺59,75 | 2,01M |
| 2026-07-10 | ₺61,80 | +%2,40 | ₺60,35 | ₺62,15 | ₺59,35 | 2,83M |
| 2026-07-09 | ₺60,35 | +%5,05 | ₺57,60 | ₺63,15 | ₺57,10 | 2,64M |
| 2026-07-08 | ₺57,45 | -%2,38 | ₺59,30 | ₺59,85 | ₺57,45 | 1,73M |
| 2026-07-07 | ₺58,85 | -%0,84 | ₺59,35 | ₺60,35 | ₺58,40 | 2,31M |
| 2026-07-06 | ₺59,35 | -%1,58 | ₺60,70 | ₺61,05 | ₺59,00 | 1,57M |
| 2026-07-03 | ₺60,30 | +%0,42 | ₺60,10 | ₺60,50 | ₺59,55 | 1,33M |
| 2026-07-02 | ₺60,05 | -%1,96 | ₺61,20 | ₺61,85 | ₺59,80 | 1,47M |
| 2026-07-01 | ₺61,25 | +%0,74 | ₺60,80 | ₺62,90 | ₺60,35 | 2,22M |
| 2026-06-30 | ₺60,80 | -%0,49 | ₺60,80 | ₺61,80 | ₺59,95 | 1,49M |
| 2026-06-29 | ₺61,10 | -%1,61 | ₺62,65 | ₺62,95 | ₺60,95 | 1,84M |
| 2026-06-26 | ₺62,10 | +%2,73 | ₺60,65 | ₺63,70 | ₺59,80 | 3,80M |
| 2026-06-25 | ₺60,45 | -%1,55 | ₺61,70 | ₺62,40 | ₺59,65 | 1,92M |
| 2026-06-24 | ₺61,40 | -%3,00 | ₺64,00 | ₺64,65 | ₺61,40 | 1,82M |
| 2026-06-23 | ₺63,30 | -%0,31 | ₺62,80 | ₺64,70 | ₺62,00 | 2,49M |
| 2026-06-22 | ₺63,50 | -%1,93 | ₺65,15 | ₺67,25 | ₺63,40 | 2,96M |
| 2026-06-19 | ₺64,75 | %0,00 | ₺66,10 | ₺66,95 | ₺62,60 | 8,34M |
| 2026-06-18 | ₺64,75 | +%9,93 | ₺59,20 | ₺64,75 | ₺59,20 | 3,05M |
| 2026-06-17 | ₺58,90 | -%1,17 | ₺60,00 | ₺60,90 | ₺58,85 | 2,49M |
| 2026-06-16 | ₺59,60 | +%0,08 | ₺59,40 | ₺60,60 | ₺59,05 | 2,59M |
| 2026-06-15 | ₺59,55 | +%1,62 | ₺60,00 | ₺60,20 | ₺59,00 | 1,99M |
| 2026-06-12 | ₺58,60 | +%1,74 | ₺59,00 | ₺59,15 | ₺57,25 | 1,81M |
| 2026-06-11 | ₺57,60 | -%2,87 | ₺59,50 | ₺60,30 | ₺56,55 | 2,52M |
| 2026-06-10 | ₺59,30 | -%0,75 | ₺59,75 | ₺60,55 | ₺58,55 | 1,68M |
| 2026-06-09 | ₺59,75 | -%3,40 | ₺62,10 | ₺63,25 | ₺59,50 | 2,35M |
| 2026-06-08 | ₺61,85 | +%0,57 | ₺61,00 | ₺62,90 | ₺60,50 | 2,20M |
| 2026-06-05 | ₺61,50 | -%2,23 | ₺63,00 | ₺63,85 | ₺61,50 | 2,38M |
| 2026-06-04 | ₺62,90 | -%0,63 | ₺64,05 | ₺65,30 | ₺61,65 | 2,59M |
| 2026-06-03 | ₺63,30 | -%2,91 | ₺66,50 | ₺67,45 | ₺63,25 | 4,82M |
| 2026-06-02 | ₺65,20 | +%3,90 | ₺63,15 | ₺65,30 | ₺63,15 | 3,01M |
| 2026-06-01 | ₺62,75 | +%1,21 | ₺62,45 | ₺63,75 | ₺62,25 | 2,30M |
| 2026-05-29 | ₺62,00 | %0,00 | ₺62,00 | ₺62,00 | ₺62,00 | 0 |
| 2026-05-28 | ₺62,00 | %0,00 | ₺62,00 | ₺62,00 | ₺62,00 | 0 |