Kamada Ltd KMDA
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$8,31+0,11 (+%1,34)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $8,31 | +%1,34 | $8,35 | $8,35 | $8,18 | 57,90K |
| 2026-10-01 | $8,20 | -%3,07 | $8,39 | $8,39 | $8,17 | 93,70K |
| 2026-09-30 | $8,46 | -%2,76 | $8,70 | $8,70 | $8,40 | 99,00K |
| 2026-09-29 | $8,70 | +%0,93 | $8,68 | $8,78 | $8,64 | 48,30K |
| 2026-09-28 | $8,62 | -%1,15 | $8,60 | $8,67 | $8,42 | 148,00K |
| 2026-09-25 | $8,72 | -%1,25 | $8,82 | $8,83 | $8,71 | 92,00K |
| 2026-09-24 | $8,83 | +%0,68 | $8,68 | $8,84 | $8,65 | 87,30K |
| 2026-09-23 | $8,77 | -%1,13 | $8,77 | $8,93 | $8,69 | 138,60K |
| 2026-09-22 | $8,87 | +%1,49 | $8,71 | $8,91 | $8,68 | 125,80K |
| 2026-09-21 | $8,74 | -%1,24 | $8,90 | $8,96 | $8,73 | 115,50K |
| 2026-09-18 | $8,85 | +%2,08 | $8,75 | $8,88 | $8,68 | 178,10K |
| 2026-09-17 | $8,67 | +%5,86 | $8,41 | $8,75 | $8,41 | 140,80K |
| 2026-09-16 | $8,19 | +%1,24 | $8,21 | $8,29 | $8,10 | 128,00K |
| 2026-09-15 | $8,09 | -%2,65 | $8,17 | $8,19 | $8,00 | 119,80K |
| 2026-09-14 | $8,31 | +%4,92 | $8,08 | $8,36 | $8,05 | 286,70K |
| 2026-09-11 | $7,92 | -%0,88 | $8,05 | $8,11 | $7,90 | 106,60K |
| 2026-09-10 | $7,99 | -%2,68 | $8,09 | $8,14 | $7,97 | 110,20K |
| 2026-09-09 | $8,21 | -%0,97 | $8,27 | $8,28 | $8,16 | 106,70K |
| 2026-09-08 | $8,29 | -%2,93 | $8,28 | $8,35 | $8,20 | 375,40K |
| 2026-09-04 | $8,54 | +%3,26 | $8,32 | $8,60 | $8,32 | 160,70K |
| 2026-09-03 | $8,27 | -%1,55 | $8,27 | $8,34 | $8,22 | 112,20K |
| 2026-09-02 | $8,40 | +%0,24 | $8,22 | $8,44 | $8,19 | 208,10K |
| 2026-09-01 | $8,38 | +%1,82 | $8,14 | $8,40 | $8,13 | 172,10K |
| 2026-08-31 | $8,23 | -%0,72 | $8,17 | $8,29 | $8,14 | 94,80K |
| 2026-08-28 | $8,29 | +%0,36 | $8,30 | $8,35 | $8,24 | 55,10K |
| 2026-08-27 | $8,26 | -%1,43 | $8,28 | $8,38 | $8,13 | 107,00K |
| 2026-08-26 | $8,38 | -%2,90 | $8,51 | $8,64 | $8,31 | 305,40K |
| 2026-08-25 | $8,63 | +%2,37 | $8,44 | $8,64 | $8,44 | 121,50K |
| 2026-08-24 | $8,43 | +%2,31 | $8,32 | $8,59 | $8,32 | 198,80K |
| 2026-08-21 | $8,24 | +%2,74 | $8,02 | $8,25 | $8,02 | 112,90K |
| 2026-08-20 | $8,02 | +%1,65 | $7,83 | $8,13 | $7,80 | 233,40K |
| 2026-08-19 | $7,89 | %0,00 | $7,83 | $7,92 | $7,78 | 265,10K |
| 2026-08-18 | $7,89 | +%1,68 | $7,65 | $7,89 | $7,58 | 277,70K |
| 2026-08-17 | $7,76 | +%2,37 | $7,53 | $7,87 | $7,51 | 353,60K |
| 2026-08-14 | $7,58 | +%4,41 | $7,36 | $7,58 | $7,35 | 244,40K |
| 2026-08-13 | $7,26 | +%5,52 | $7,06 | $7,33 | $7,06 | 98,80K |
| 2026-08-12 | $6,88 | -%2,96 | $7,09 | $7,21 | $6,85 | 466,50K |
| 2026-08-11 | $7,09 | -%0,70 | $7,10 | $7,18 | $7,09 | 53,10K |
| 2026-08-10 | $7,14 | -%1,79 | $7,12 | $7,36 | $7,05 | 130,10K |
| 2026-08-07 | $7,27 | +%1,82 | $7,17 | $7,27 | $7,16 | 17,70K |
| 2026-08-06 | $7,14 | -%0,56 | $7,14 | $7,26 | $7,09 | 42,60K |
| 2026-08-05 | $7,18 | -%2,18 | $7,25 | $7,33 | $7,17 | 92,70K |
| 2026-08-04 | $7,34 | +%1,52 | $7,23 | $7,39 | $7,22 | 65,20K |
| 2026-08-03 | $7,23 | +%1,26 | $7,09 | $7,29 | $7,09 | 26,40K |
| 2026-07-31 | $7,14 | +%0,56 | $7,17 | $7,25 | $7,11 | 70,20K |
| 2026-07-30 | $7,10 | +%1,28 | $7,06 | $7,13 | $7,04 | 17,90K |
| 2026-07-29 | $7,01 | -%0,71 | $7,04 | $7,15 | $7,00 | 31,30K |
| 2026-07-28 | $7,06 | +%1,00 | $6,91 | $7,07 | $6,89 | 78,40K |
| 2026-07-27 | $6,99 | -%0,99 | $7,00 | $7,09 | $6,93 | 37,90K |
| 2026-07-24 | $7,06 | +%1,44 | $7,01 | $7,13 | $6,99 | 17,80K |
| 2026-07-23 | $6,96 | -%0,71 | $6,96 | $7,04 | $6,92 | 27,60K |
| 2026-07-22 | $7,01 | -%3,71 | $7,09 | $7,19 | $7,00 | 49,80K |
| 2026-07-21 | $7,28 | +%2,68 | $7,25 | $7,31 | $7,17 | 24,60K |
| 2026-07-20 | $7,09 | +%0,57 | $7,24 | $7,29 | $7,08 | 50,10K |
| 2026-07-17 | $7,05 | +%2,03 | $6,93 | $7,11 | $6,93 | 28,00K |
| 2026-07-16 | $6,91 | -%3,36 | $6,95 | $7,00 | $6,89 | 40,50K |
| 2026-07-15 | $7,15 | -%1,65 | $7,23 | $7,24 | $7,15 | 23,70K |
| 2026-07-14 | $7,27 | +%1,39 | $7,20 | $7,29 | $7,20 | 38,90K |
| 2026-07-13 | $7,17 | +%0,70 | $7,04 | $7,19 | $7,03 | 45,40K |
| 2026-07-10 | $7,12 | -%0,42 | $7,16 | $7,16 | $7,08 | 10,20K |
| 2026-07-09 | $7,15 | -%1,79 | $7,15 | $7,20 | $7,12 | 31,10K |
| 2026-07-08 | $7,28 | -%0,41 | $7,29 | $7,34 | $7,24 | 20,20K |
| 2026-07-07 | $7,31 | -%2,40 | $7,45 | $7,45 | $7,30 | 35,00K |
| 2026-07-06 | $7,49 | -%0,13 | $7,50 | $7,53 | $7,46 | 30,60K |
| 2026-07-02 | $7,50 | -%0,27 | $7,54 | $7,61 | $7,46 | 18,00K |
| 2026-07-01 | $7,52 | +%2,45 | $7,58 | $7,71 | $7,52 | 35,40K |
| 2026-06-30 | $7,34 | -%0,27 | $7,33 | $7,40 | $7,32 | 25,20K |
| 2026-06-29 | $7,36 | +%1,38 | $7,30 | $7,40 | $7,24 | 50,10K |
| 2026-06-26 | $7,26 | +%1,11 | $7,10 | $7,27 | $7,05 | 65,70K |
| 2026-06-25 | $7,18 | +%0,56 | $7,13 | $7,19 | $7,11 | 28,50K |
| 2026-06-24 | $7,14 | +%0,14 | $7,17 | $7,19 | $7,12 | 17,30K |
| 2026-06-23 | $7,13 | -%0,83 | $6,99 | $7,18 | $6,98 | 51,90K |
| 2026-06-22 | $7,19 | -%1,64 | $7,30 | $7,30 | $7,08 | 70,40K |
| 2026-06-18 | $7,31 | +%0,69 | $7,34 | $7,39 | $7,24 | 25,10K |
| 2026-06-17 | $7,26 | -%2,68 | $7,45 | $7,46 | $7,25 | 21,70K |
| 2026-06-16 | $7,46 | %0,00 | $7,41 | $7,48 | $7,33 | 86,90K |
| 2026-06-15 | $7,46 | +%0,27 | $7,48 | $7,52 | $7,45 | 18,60K |
| 2026-06-12 | $7,44 | %0,00 | $7,42 | $7,50 | $7,42 | 25,80K |
| 2026-06-11 | $7,44 | +%3,19 | $7,27 | $7,46 | $7,27 | 25,80K |
| 2026-06-10 | $7,21 | -%0,41 | $7,21 | $7,29 | $7,21 | 30,40K |
| 2026-06-09 | $7,24 | %0,00 | $7,28 | $7,31 | $7,09 | 19,60K |
| 2026-06-08 | $7,24 | +%0,98 | $7,33 | $7,35 | $7,11 | 70,40K |
| 2026-06-05 | $7,17 | -%2,85 | $7,33 | $7,34 | $7,16 | 46,80K |
| 2026-06-04 | $7,38 | -%0,14 | $7,35 | $7,43 | $7,35 | 51,30K |
| 2026-06-03 | $7,39 | -%1,60 | $7,37 | $7,46 | $7,36 | 59,70K |
| 2026-06-02 | $7,51 | -%2,47 | $7,57 | $7,58 | $7,49 | 49,80K |
| 2026-06-01 | $7,70 | -%1,41 | $7,72 | $7,75 | $7,66 | 50,10K |
| 2026-05-29 | $7,81 | -%0,64 | $7,82 | $7,93 | $7,78 | 35,40K |
| 2026-05-28 | $7,86 | -%1,50 | $7,93 | $7,94 | $7,83 | 26,20K |
| 2026-05-27 | $7,98 | +%0,38 | $7,96 | $8,04 | $7,96 | 49,90K |