Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,08 | -%8,90 | $1,06 | $1,12 | $1,06 | 32,20K |
| 2026-09-30 | $1,18 | +%2,61 | $1,08 | $1,22 | $1,07 | 193,30K |
| 2026-09-29 | $1,15 | +%23,52 | $0,93 | $1,44 | $0,93 | 3,31M |
| 2026-09-28 | $0,93 | -%1,79 | $0,94 | $0,97 | $0,90 | 3,60K |
| 2026-09-25 | $0,95 | +%0,32 | $0,99 | $0,99 | $0,93 | 12,90K |
| 2026-09-24 | $0,94 | -%0,74 | $0,93 | $1,02 | $0,93 | 4,00K |
| 2026-09-23 | $0,95 | -%6,02 | $1,00 | $1,00 | $0,95 | 5,40K |
| 2026-09-22 | $1,01 | +%1,30 | $1,01 | $1,01 | $1,01 | 100 |
| 2026-09-21 | $1,00 | -%1,96 | $1,01 | $1,04 | $0,95 | 21,20K |
| 2026-09-18 | $1,02 | +%7,37 | $1,00 | $1,02 | $0,96 | 8,60K |
| 2026-09-17 | $0,95 | +%0,96 | $0,96 | $0,96 | $0,95 | 2,50K |
| 2026-09-16 | $0,94 | -%2,99 | $0,97 | $1,02 | $0,94 | 3,40K |
| 2026-09-15 | $0,97 | +%0,41 | $1,00 | $1,00 | $0,94 | 5,90K |
| 2026-09-14 | $0,97 | +%6,39 | $0,98 | $1,05 | $0,92 | 24,90K |
| 2026-09-11 | $0,91 | -%3,61 | $0,91 | $1,06 | $0,91 | 14,70K |
| 2026-09-10 | $0,94 | -%8,54 | $0,98 | $1,03 | $0,94 | 2,80K |
| 2026-09-09 | $1,03 | %0,00 | $1,06 | $1,09 | $1,03 | 6,50K |
| 2026-09-08 | $1,03 | -%7,21 | $1,11 | $1,15 | $1,03 | 22,80K |
| 2026-09-04 | $1,11 | %0,00 | $1,15 | $1,15 | $1,11 | 4,80K |
| 2026-09-03 | $1,11 | %0,00 | $1,11 | $1,14 | $1,11 | 18,70K |
| 2026-09-02 | $1,11 | %0,00 | $1,13 | $1,15 | $1,11 | 4,90K |
| 2026-09-01 | $1,11 | -%3,48 | $1,13 | $1,15 | $1,10 | 15,50K |
| 2026-08-31 | $1,15 | -%0,86 | $1,16 | $1,18 | $1,11 | 37,90K |
| 2026-08-28 | $1,16 | -%3,33 | $1,16 | $1,20 | $1,15 | 23,40K |
| 2026-08-27 | $1,20 | -%6,25 | $1,27 | $1,32 | $1,20 | 51,70K |
| 2026-08-26 | $1,28 | +%7,56 | $1,22 | $1,29 | $1,19 | 32,60K |
| 2026-08-25 | $1,19 | +%1,71 | $1,16 | $1,31 | $1,16 | 35,00K |
| 2026-08-24 | $1,17 | -%4,10 | $1,14 | $1,19 | $1,12 | 19,50K |
| 2026-08-21 | $1,22 | +%8,93 | $1,14 | $1,24 | $1,10 | 47,00K |
| 2026-08-20 | $1,12 | -%1,75 | $1,15 | $1,20 | $1,12 | 4,90K |
| 2026-08-19 | $1,14 | -%3,39 | $1,13 | $1,17 | $1,12 | 11,20K |
| 2026-08-18 | $1,18 | -%2,48 | $1,17 | $1,24 | $1,06 | 72,50K |
| 2026-08-17 | $1,21 | %0,00 | $1,18 | $1,24 | $1,15 | 61,00K |
| 2026-08-14 | $1,21 | +%0,83 | $1,25 | $1,25 | $1,21 | 41,90K |
| 2026-08-13 | $1,20 | %0,00 | $1,15 | $1,25 | $1,15 | 70,40K |
| 2026-08-12 | $1,20 | +%0,84 | $1,25 | $1,25 | $1,15 | 22,00K |
| 2026-08-11 | $1,19 | %0,00 | $1,18 | $1,23 | $1,14 | 15,40K |
| 2026-08-10 | $1,19 | -%4,19 | $1,18 | $1,27 | $1,18 | 77,20K |
| 2026-08-07 | $1,24 | +%0,98 | $1,19 | $1,27 | $1,17 | 55,10K |
| 2026-08-06 | $1,23 | +%1,65 | $1,17 | $1,28 | $1,14 | 132,70K |
| 2026-08-05 | $1,21 | +%6,14 | $1,20 | $1,36 | $1,13 | 265,10K |
| 2026-08-04 | $1,14 | +%6,54 | $1,11 | $1,20 | $1,00 | 108,30K |
| 2026-08-03 | $1,07 | %0,00 | $1,06 | $1,12 | $1,04 | 45,30K |
| 2026-07-31 | $1,07 | +%11,23 | $1,01 | $1,09 | $0,99 | 82,10K |
| 2026-07-30 | $0,96 | -%8,38 | $1,04 | $1,05 | $0,96 | 67,00K |
| 2026-07-29 | $1,05 | -%1,87 | $1,06 | $1,13 | $1,01 | 82,00K |
| 2026-07-28 | $1,07 | +%2,88 | $1,01 | $1,10 | $0,95 | 80,00K |
| 2026-07-27 | $1,04 | +%5,05 | $0,95 | $1,10 | $0,88 | 170,60K |
| 2026-07-24 | $0,99 | -%2,94 | $1,01 | $1,06 | $0,99 | 47,80K |
| 2026-07-23 | $1,02 | -%1,92 | $1,05 | $1,05 | $0,97 | 26,90K |
| 2026-07-22 | $1,04 | -%5,45 | $1,06 | $1,10 | $1,03 | 70,80K |
| 2026-07-21 | $1,10 | +%3,77 | $1,06 | $1,10 | $1,03 | 63,00K |
| 2026-07-20 | $1,06 | -%0,93 | $1,01 | $1,10 | $1,01 | 23,60K |
| 2026-07-17 | $1,07 | -%2,73 | $1,07 | $1,09 | $1,00 | 81,50K |
| 2026-07-16 | $1,10 | +%0,92 | $1,09 | $1,14 | $1,05 | 92,20K |
| 2026-07-15 | $1,09 | +%4,81 | $0,98 | $1,10 | $0,98 | 185,20K |
| 2026-07-14 | $1,04 | %0,00 | $1,02 | $1,07 | $0,98 | 28,20K |
| 2026-07-13 | $1,04 | +%4,00 | $0,97 | $1,04 | $0,96 | 17,90K |
| 2026-07-10 | $1,00 | -%3,85 | $1,04 | $1,04 | $0,98 | 165,20K |
| 2026-07-09 | $1,04 | -%0,95 | $1,02 | $1,06 | $0,95 | 346,10K |
| 2026-07-08 | $1,05 | -%1,87 | $1,07 | $1,10 | $0,99 | 100,70K |
| 2026-07-07 | $1,07 | -%3,60 | $1,06 | $1,10 | $1,00 | 81,50K |
| 2026-07-06 | $1,11 | +%16,84 | $0,92 | $1,14 | $0,90 | 271,70K |
| 2026-07-02 | $0,95 | +%2,59 | $0,92 | $0,95 | $0,89 | 135,90K |
| 2026-07-01 | $0,93 | +%6,44 | $0,84 | $0,93 | $0,78 | 214,60K |
| 2026-06-30 | $0,87 | -%2,25 | $0,89 | $0,91 | $0,83 | 125,30K |
| 2026-06-29 | $0,89 | +%0,11 | $0,90 | $0,93 | $0,80 | 128,70K |
| 2026-06-26 | $0,89 | -%13,69 | $0,96 | $0,96 | $0,78 | 404,00K |
| 2026-06-25 | $1,03 | +%1,98 | $1,00 | $1,07 | $0,97 | 199,00K |
| 2026-06-24 | $1,01 | -%7,34 | $1,04 | $1,07 | $0,99 | 333,60K |
| 2026-06-23 | $1,09 | +%4,81 | $0,94 | $1,13 | $0,91 | 995,00K |
| 2026-06-22 | $1,04 | +%6,12 | $0,98 | $1,67 | $0,98 | 20,11M |
| 2026-06-18 | $0,98 | -%20,97 | $1,17 | $1,20 | $0,93 | 510,90K |
| 2026-06-17 | $1,24 | -%1,59 | $1,29 | $1,36 | $1,18 | 487,20K |
| 2026-06-16 | $1,26 | +%8,62 | $1,15 | $1,39 | $1,15 | 760,40K |
| 2026-06-15 | $1,16 | -%4,13 | $1,20 | $1,43 | $1,15 | 1,23M |
| 2026-06-12 | $1,21 | -%15,97 | $1,47 | $1,58 | $1,05 | 2,12M |
| 2026-06-11 | $1,44 | -%22,58 | $1,68 | $1,97 | $1,43 | 12,35M |
| 2026-06-10 | $1,86 | +%14,81 | $1,68 | $6,59 | $1,68 | 8,17M |
| 2026-06-09 | $1,62 | -%5,81 | $1,71 | $1,74 | $1,55 | 34,00K |
| 2026-06-08 | $1,72 | +%11,69 | $1,58 | $1,75 | $1,58 | 91,00K |
| 2026-06-05 | $1,54 | -%6,10 | $1,54 | $1,77 | $1,52 | 15,80K |
| 2026-06-04 | $1,64 | -%13,68 | $1,61 | $1,76 | $1,59 | 15,60K |
| 2026-06-03 | $1,90 | -%5,00 | $2,02 | $2,02 | $1,82 | 18,20K |
| 2026-06-02 | $2,00 | -%13,42 | $2,22 | $2,28 | $2,00 | 21,40K |
| 2026-06-01 | $2,31 | +%5,00 | $2,21 | $2,40 | $2,19 | 14,00K |
| 2026-05-29 | $2,20 | +%11,68 | $1,94 | $2,33 | $1,94 | 24,70K |
| 2026-05-28 | $1,97 | -%3,43 | $2,04 | $2,04 | $1,97 | 2,50K |
| 2026-05-27 | $2,04 | +%0,99 | $2,01 | $2,30 | $2,01 | 9,20K |
| 2026-05-26 | $2,02 | %0,00 | $2,13 | $2,13 | $2,02 | 4,20K |