Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,83 | +%5,23 | $0,79 | $0,85 | $0,77 | 363,29K |
| 2026-09-30 | $0,79 | -%2,47 | $0,79 | $0,81 | $0,75 | 1,11M |
| 2026-09-29 | $0,81 | -%1,22 | $0,82 | $0,89 | $0,73 | 10,01M |
| 2026-09-28 | $0,82 | +%38,98 | $0,62 | $1,03 | $0,58 | 88,49M |
| 2026-09-25 | $0,59 | +%1,72 | $0,59 | $0,62 | $0,56 | 185,00K |
| 2026-09-24 | $0,58 | +%5,45 | $0,57 | $0,59 | $0,56 | 132,30K |
| 2026-09-23 | $0,55 | -%1,79 | $0,54 | $0,58 | $0,54 | 67,50K |
| 2026-09-22 | $0,56 | +%5,66 | $0,52 | $0,57 | $0,52 | 105,10K |
| 2026-09-21 | $0,53 | +%1,92 | $0,54 | $0,54 | $0,48 | 198,30K |
| 2026-09-18 | $0,52 | -%5,45 | $0,55 | $0,56 | $0,52 | 93,30K |
| 2026-09-17 | $0,55 | -%5,17 | $0,59 | $0,60 | $0,55 | 83,90K |
| 2026-09-16 | $0,58 | %0,00 | $0,59 | $0,59 | $0,56 | 30,80K |
| 2026-09-15 | $0,58 | -%1,69 | $0,60 | $0,61 | $0,58 | 13,70K |
| 2026-09-14 | $0,59 | -%3,28 | $0,61 | $0,61 | $0,59 | 58,60K |
| 2026-09-11 | $0,61 | +%1,67 | $0,59 | $0,62 | $0,59 | 56,70K |
| 2026-09-10 | $0,60 | -%1,64 | $0,59 | $0,62 | $0,59 | 33,90K |
| 2026-09-09 | $0,61 | -%1,61 | $0,62 | $0,62 | $0,60 | 49,50K |
| 2026-09-08 | $0,62 | %0,00 | $0,62 | $0,63 | $0,61 | 107,50K |
| 2026-09-04 | $0,62 | -%1,59 | $0,61 | $0,63 | $0,61 | 33,30K |
| 2026-09-03 | $0,63 | +%3,28 | $0,62 | $0,63 | $0,59 | 111,30K |
| 2026-09-02 | $0,61 | %0,00 | $0,61 | $0,63 | $0,59 | 81,50K |
| 2026-09-01 | $0,61 | %0,00 | $0,58 | $0,62 | $0,58 | 25,10K |
| 2026-08-31 | $0,61 | -%1,61 | $0,63 | $0,63 | $0,60 | 22,40K |
| 2026-08-28 | $0,62 | -%3,12 | $0,63 | $0,64 | $0,56 | 254,50K |
| 2026-08-27 | $0,64 | -%3,03 | $0,63 | $0,65 | $0,63 | 44,10K |
| 2026-08-26 | $0,66 | %0,00 | $0,65 | $0,69 | $0,63 | 59,00K |
| 2026-08-25 | $0,66 | +%1,54 | $0,64 | $0,67 | $0,63 | 78,40K |
| 2026-08-24 | $0,65 | +%1,56 | $0,61 | $0,67 | $0,61 | 107,20K |
| 2026-08-21 | $0,64 | +%1,59 | $0,62 | $0,65 | $0,62 | 55,90K |
| 2026-08-20 | $0,63 | +%1,61 | $0,60 | $0,63 | $0,60 | 28,10K |
| 2026-08-19 | $0,62 | -%1,59 | $0,60 | $0,65 | $0,60 | 38,00K |
| 2026-08-18 | $0,63 | %0,00 | $0,62 | $0,65 | $0,62 | 61,70K |
| 2026-08-17 | $0,63 | %0,00 | $0,62 | $0,65 | $0,62 | 133,80K |
| 2026-08-14 | $0,63 | -%1,56 | $0,63 | $0,63 | $0,62 | 31,90K |
| 2026-08-13 | $0,64 | +%3,23 | $0,61 | $0,65 | $0,61 | 61,50K |
| 2026-08-12 | $0,62 | -%1,59 | $0,64 | $0,65 | $0,62 | 57,40K |
| 2026-08-11 | $0,63 | %0,00 | $0,63 | $0,65 | $0,61 | 86,80K |
| 2026-08-10 | $0,63 | -%3,08 | $0,65 | $0,66 | $0,61 | 105,90K |
| 2026-08-07 | $0,65 | -%7,14 | $0,68 | $0,69 | $0,65 | 106,40K |
| 2026-08-06 | $0,70 | %0,00 | $0,69 | $0,70 | $0,67 | 86,40K |
| 2026-08-05 | $0,70 | %0,00 | $0,68 | $0,70 | $0,68 | 48,20K |
| 2026-08-04 | $0,70 | %0,00 | $0,68 | $0,71 | $0,68 | 96,70K |
| 2026-08-03 | $0,70 | +%4,48 | $0,68 | $0,71 | $0,67 | 92,00K |
| 2026-07-31 | $0,67 | +%3,08 | $0,64 | $0,69 | $0,64 | 160,50K |
| 2026-07-30 | $0,65 | -%1,52 | $0,63 | $0,67 | $0,63 | 117,70K |
| 2026-07-29 | $0,66 | +%4,76 | $0,62 | $0,66 | $0,62 | 108,30K |
| 2026-07-28 | $0,63 | -%1,56 | $0,62 | $0,65 | $0,62 | 22,00K |
| 2026-07-27 | $0,64 | -%1,54 | $0,64 | $0,66 | $0,64 | 93,90K |
| 2026-07-24 | $0,65 | -%1,52 | $0,65 | $0,67 | $0,64 | 55,00K |
| 2026-07-23 | $0,66 | -%7,04 | $0,71 | $0,71 | $0,66 | 112,20K |
| 2026-07-22 | $0,71 | -%2,74 | $0,73 | $0,73 | $0,69 | 69,00K |
| 2026-07-21 | $0,73 | %0,00 | $0,65 | $0,78 | $0,64 | 525,10K |
| 2026-07-20 | $0,73 | +%2,82 | $0,67 | $0,75 | $0,63 | 13,25M |
| 2026-07-17 | $0,71 | %0,00 | $0,70 | $0,75 | $0,69 | 51,20K |
| 2026-07-16 | $0,71 | +%2,90 | $0,66 | $0,75 | $0,66 | 130,70K |
| 2026-07-15 | $0,69 | +%1,47 | $0,66 | $0,71 | $0,66 | 62,80K |
| 2026-07-14 | $0,68 | +%3,03 | $0,66 | $0,68 | $0,65 | 70,30K |
| 2026-07-13 | $0,66 | -%4,35 | $0,66 | $0,69 | $0,64 | 205,70K |
| 2026-07-10 | $0,69 | %0,00 | $0,67 | $0,72 | $0,67 | 61,70K |
| 2026-07-09 | $0,69 | -%1,43 | $0,70 | $0,72 | $0,67 | 71,70K |
| 2026-07-08 | $0,70 | -%1,41 | $0,70 | $0,75 | $0,68 | 63,00K |
| 2026-07-07 | $0,71 | -%2,74 | $0,71 | $0,76 | $0,69 | 128,50K |
| 2026-07-06 | $0,73 | +%1,39 | $0,70 | $0,77 | $0,70 | 87,70K |
| 2026-07-02 | $0,72 | -%4,00 | $0,74 | $0,77 | $0,71 | 148,80K |
| 2026-07-01 | $0,75 | +%5,63 | $0,69 | $0,77 | $0,66 | 441,70K |
| 2026-06-30 | $0,71 | %0,00 | $0,62 | $0,73 | $0,62 | 862,70K |
| 2026-06-29 | $0,71 | +%16,39 | $0,61 | $0,74 | $0,57 | 39,41M |
| 2026-06-26 | $0,61 | %0,00 | $0,61 | $0,64 | $0,61 | 93,50K |
| 2026-06-25 | $0,61 | -%1,61 | $0,62 | $0,65 | $0,61 | 44,40K |
| 2026-06-24 | $0,62 | +%1,64 | $0,61 | $0,64 | $0,61 | 115,50K |
| 2026-06-23 | $0,61 | -%4,69 | $0,64 | $0,65 | $0,61 | 98,30K |
| 2026-06-22 | $0,64 | -%4,48 | $0,66 | $0,67 | $0,64 | 52,80K |
| 2026-06-18 | $0,67 | -%1,47 | $0,66 | $0,68 | $0,65 | 72,30K |
| 2026-06-17 | $0,68 | +%4,62 | $0,65 | $0,70 | $0,65 | 33,10K |
| 2026-06-16 | $0,65 | -%4,41 | $0,65 | $0,76 | $0,65 | 73,40K |
| 2026-06-15 | $0,68 | -%2,86 | $0,70 | $0,77 | $0,68 | 48,30K |
| 2026-06-12 | $0,70 | +%1,45 | $0,69 | $0,73 | $0,69 | 43,00K |
| 2026-06-11 | $0,69 | -%2,82 | $0,71 | $0,71 | $0,68 | 73,90K |
| 2026-06-10 | $0,71 | -%4,05 | $0,74 | $0,74 | $0,70 | 39,50K |
| 2026-06-09 | $0,74 | -%1,33 | $0,77 | $0,77 | $0,72 | 23,70K |
| 2026-06-08 | $0,75 | +%2,74 | $0,70 | $0,78 | $0,68 | 107,20K |
| 2026-06-05 | $0,73 | -%5,19 | $0,77 | $0,78 | $0,72 | 65,40K |
| 2026-06-04 | $0,77 | -%6,10 | $0,80 | $0,81 | $0,76 | 68,00K |
| 2026-06-03 | $0,82 | -%1,20 | $0,80 | $0,84 | $0,80 | 62,50K |
| 2026-06-02 | $0,83 | -%2,35 | $0,81 | $0,85 | $0,81 | 56,00K |
| 2026-06-01 | $0,85 | +%2,41 | $0,81 | $0,86 | $0,80 | 56,50K |
| 2026-05-29 | $0,83 | %0,00 | $0,81 | $0,87 | $0,81 | 121,50K |
| 2026-05-28 | $0,83 | %0,00 | $0,81 | $0,87 | $0,81 | 212,40K |
| 2026-05-27 | $0,83 | +%9,21 | $0,75 | $0,85 | $0,75 | 126,60K |
| 2026-05-26 | $0,76 | +%4,11 | $0,74 | $0,78 | $0,73 | 122,70K |