Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $50,42 | -%4,29 | $52,98 | $52,98 | $50,20 | 1,36M |
| 2026-09-29 | $52,68 | -%1,29 | $53,78 | $54,79 | $52,08 | 1,14M |
| 2026-09-28 | $53,37 | -%2,22 | $53,83 | $54,53 | $53,20 | 1,31M |
| 2026-09-25 | $54,58 | +%2,27 | $53,40 | $54,85 | $52,92 | 1,18M |
| 2026-09-24 | $53,37 | +%3,77 | $53,23 | $54,20 | $52,37 | 1,75M |
| 2026-09-23 | $51,43 | -%7,86 | $54,92 | $55,87 | $50,67 | 1,93M |
| 2026-09-22 | $55,82 | +%0,74 | $57,01 | $57,19 | $54,44 | 763,60K |
| 2026-09-21 | $55,41 | +%1,78 | $54,93 | $55,75 | $53,94 | 1,18M |
| 2026-09-18 | $54,44 | -%0,09 | $53,98 | $54,89 | $53,59 | 1,38M |
| 2026-09-17 | $54,49 | -%2,03 | $56,90 | $56,90 | $54,14 | 950,70K |
| 2026-09-16 | $55,62 | -%1,66 | $56,74 | $57,50 | $55,27 | 1,13M |
| 2026-09-15 | $56,56 | +%0,16 | $56,29 | $57,23 | $55,27 | 1,45M |
| 2026-09-14 | $56,47 | -%2,01 | $56,69 | $57,61 | $56,25 | 710,90K |
| 2026-09-11 | $57,63 | +%0,79 | $58,13 | $58,49 | $57,38 | 952,60K |
| 2026-09-10 | $57,18 | -%1,36 | $56,99 | $58,63 | $56,99 | 813,40K |
| 2026-09-09 | $57,97 | -%5,63 | $60,22 | $60,85 | $57,76 | 1,14M |
| 2026-09-08 | $61,43 | -%0,65 | $61,64 | $62,59 | $60,88 | 681,30K |
| 2026-09-04 | $61,83 | -%0,48 | $61,85 | $62,75 | $61,50 | 485,20K |
| 2026-09-03 | $62,13 | +%1,45 | $62,06 | $62,66 | $60,07 | 1,10M |
| 2026-09-02 | $61,24 | -%0,91 | $60,88 | $62,50 | $60,73 | 1,55M |
| 2026-09-01 | $61,80 | -%1,44 | $61,76 | $62,50 | $60,94 | 847,90K |
| 2026-08-31 | $62,70 | -%2,40 | $63,61 | $64,21 | $62,50 | 857,20K |
| 2026-08-28 | $64,24 | -%3,50 | $66,91 | $68,00 | $64,23 | 509,30K |
| 2026-08-27 | $66,57 | -%0,34 | $66,08 | $67,53 | $65,87 | 650,00K |
| 2026-08-26 | $66,80 | +%1,52 | $66,18 | $66,97 | $65,46 | 1,16M |
| 2026-08-25 | $65,80 | +%3,36 | $65,20 | $66,79 | $64,17 | 1,14M |
| 2026-08-24 | $63,66 | -%3,79 | $66,26 | $67,78 | $63,54 | 738,20K |
| 2026-08-21 | $66,17 | +%0,32 | $66,69 | $66,69 | $64,90 | 581,80K |
| 2026-08-20 | $65,96 | +%0,27 | $64,74 | $66,76 | $64,21 | 1,16M |
| 2026-08-19 | $65,78 | +%0,50 | $65,77 | $66,99 | $65,63 | 466,50K |
| 2026-08-18 | $65,45 | -%1,80 | $66,23 | $67,25 | $63,79 | 770,00K |
| 2026-08-17 | $66,65 | +%0,38 | $65,98 | $67,15 | $65,23 | 696,40K |
| 2026-08-14 | $66,40 | +%0,73 | $65,93 | $67,21 | $65,33 | 457,70K |
| 2026-08-13 | $65,92 | -%2,22 | $68,11 | $68,31 | $65,87 | 432,20K |
| 2026-08-12 | $67,42 | -%1,07 | $68,41 | $68,81 | $67,13 | 547,30K |
| 2026-08-11 | $68,15 | +%0,93 | $67,57 | $68,78 | $66,51 | 665,40K |
| 2026-08-10 | $67,52 | +%1,08 | $65,78 | $68,19 | $65,00 | 968,20K |
| 2026-08-07 | $66,80 | -%1,05 | $67,43 | $68,75 | $66,55 | 935,70K |
| 2026-08-06 | $67,51 | -%0,41 | $67,66 | $68,75 | $66,23 | 809,40K |
| 2026-08-05 | $67,79 | -%2,47 | $69,99 | $70,68 | $66,45 | 1,94M |
| 2026-08-04 | $69,51 | -%11,83 | $71,15 | $72,04 | $65,78 | 3,31M |
| 2026-08-03 | $78,84 | +%7,75 | $74,10 | $79,21 | $74,10 | 851,30K |
| 2026-07-31 | $73,17 | +%0,16 | $72,56 | $74,84 | $72,01 | 509,80K |
| 2026-07-30 | $73,05 | -%4,16 | $77,75 | $77,75 | $72,46 | 513,30K |
| 2026-07-29 | $76,22 | -%3,52 | $78,17 | $79,42 | $75,42 | 546,40K |
| 2026-07-28 | $79,00 | +%0,59 | $79,72 | $81,51 | $78,51 | 558,50K |
| 2026-07-27 | $78,54 | +%0,61 | $79,85 | $80,30 | $77,54 | 338,70K |
| 2026-07-24 | $78,06 | +%0,53 | $78,61 | $79,40 | $76,95 | 279,50K |
| 2026-07-23 | $77,65 | -%2,34 | $77,81 | $79,01 | $76,67 | 312,40K |
| 2026-07-22 | $79,51 | +%0,13 | $80,13 | $81,25 | $79,08 | 402,60K |
| 2026-07-21 | $79,41 | +%1,07 | $79,39 | $80,06 | $77,72 | 346,40K |
| 2026-07-20 | $78,57 | -%3,84 | $82,47 | $82,47 | $78,03 | 381,20K |
| 2026-07-17 | $81,71 | -%2,24 | $81,80 | $84,43 | $81,62 | 373,70K |
| 2026-07-16 | $83,58 | +%1,57 | $82,35 | $85,51 | $81,32 | 606,90K |
| 2026-07-15 | $82,29 | +%2,79 | $80,07 | $82,59 | $79,75 | 530,10K |
| 2026-07-14 | $80,06 | +%2,10 | $80,02 | $80,55 | $79,09 | 252,60K |
| 2026-07-13 | $78,41 | -%3,30 | $79,90 | $81,07 | $78,25 | 255,70K |
| 2026-07-10 | $81,09 | +%3,55 | $78,08 | $82,21 | $78,08 | 420,90K |
| 2026-07-09 | $78,31 | -%1,65 | $79,49 | $80,48 | $77,62 | 439,20K |
| 2026-07-08 | $79,62 | -%2,35 | $81,12 | $81,12 | $78,50 | 515,70K |
| 2026-07-07 | $81,54 | -%4,13 | $84,26 | $84,69 | $80,00 | 348,30K |
| 2026-07-06 | $85,05 | +%0,20 | $85,22 | $85,88 | $84,18 | 262,90K |
| 2026-07-02 | $84,88 | +%2,43 | $83,55 | $85,00 | $82,74 | 372,50K |
| 2026-07-01 | $82,87 | -%0,93 | $83,06 | $83,56 | $81,13 | 339,60K |
| 2026-06-30 | $83,65 | -%2,72 | $86,36 | $86,87 | $82,56 | 686,50K |
| 2026-06-29 | $85,99 | -%7,50 | $90,67 | $92,96 | $85,54 | 709,30K |
| 2026-06-26 | $92,96 | +%0,06 | $92,59 | $93,25 | $90,61 | 1,58M |
| 2026-06-25 | $92,90 | +%2,31 | $91,99 | $96,28 | $91,72 | 741,70K |
| 2026-06-24 | $90,80 | +%4,80 | $87,36 | $93,12 | $85,26 | 896,70K |
| 2026-06-23 | $86,64 | -%0,97 | $85,87 | $88,97 | $85,69 | 515,50K |
| 2026-06-22 | $87,49 | +%1,45 | $85,99 | $88,38 | $85,27 | 448,20K |
| 2026-06-18 | $86,24 | +%3,33 | $84,77 | $88,31 | $84,32 | 962,20K |
| 2026-06-17 | $83,46 | +%1,68 | $82,04 | $87,20 | $81,86 | 947,80K |
| 2026-06-16 | $82,08 | +%1,56 | $81,82 | $83,32 | $81,28 | 906,20K |
| 2026-06-15 | $80,82 | +%5,07 | $79,20 | $82,13 | $79,07 | 751,80K |
| 2026-06-12 | $76,92 | +%1,32 | $76,60 | $78,65 | $75,72 | 417,90K |
| 2026-06-11 | $75,92 | +%4,70 | $73,60 | $76,33 | $73,31 | 567,30K |
| 2026-06-10 | $72,51 | -%4,95 | $76,89 | $77,44 | $72,47 | 761,00K |
| 2026-06-09 | $76,29 | +%5,72 | $73,43 | $76,82 | $73,10 | 699,20K |
| 2026-06-08 | $72,16 | -%2,70 | $73,77 | $73,77 | $72,01 | 602,80K |
| 2026-06-05 | $74,16 | -%3,22 | $76,42 | $76,97 | $74,01 | 311,80K |
| 2026-06-04 | $76,63 | +%0,67 | $76,93 | $77,65 | $75,86 | 259,20K |
| 2026-06-03 | $76,12 | -%2,95 | $77,78 | $78,67 | $75,14 | 424,50K |
| 2026-06-02 | $78,43 | -%0,14 | $78,65 | $79,64 | $77,40 | 594,30K |
| 2026-06-01 | $78,54 | +%0,04 | $75,82 | $78,63 | $75,06 | 480,80K |
| 2026-05-29 | $78,51 | -%0,30 | $78,53 | $79,63 | $78,06 | 714,40K |
| 2026-05-28 | $78,75 | +%0,57 | $77,39 | $79,21 | $76,70 | 360,30K |
| 2026-05-27 | $78,30 | +%4,67 | $76,19 | $78,50 | $76,19 | 347,30K |
| 2026-05-26 | $74,81 | +%3,61 | $72,60 | $75,03 | $72,20 | 525,40K |
| 2026-05-22 | $72,20 | -%1,97 | $73,68 | $74,54 | $71,79 | 811,00K |