Koala Company Limited KOA
ASX · Avustralya · Dayanıklı Tüketim Malları
AUD 4,96+0,07 (+%1,43)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4,96 | +%1,43 | AUD 4,89 | AUD 4,96 | AUD 4,85 | 6,47K |
| 2026-10-01 | AUD 4,89 | +%4,49 | AUD 4,55 | AUD 4,97 | AUD 4,55 | 442,87K |
| 2026-09-30 | AUD 4,68 | +%0,65 | AUD 4,63 | AUD 4,74 | AUD 4,62 | 149,01K |
| 2026-09-29 | AUD 4,65 | +%1,09 | AUD 4,59 | AUD 4,69 | AUD 4,57 |
| 159,09K |
| 2026-09-28 | AUD 4,60 | -%0,86 | AUD 4,64 | AUD 4,66 | AUD 4,45 | 234,31K |
| 2026-09-25 | AUD 4,64 | %0,00 | AUD 4,62 | AUD 4,64 | AUD 4,44 | 140,00K |
| 2026-09-24 | AUD 4,64 | +%4,74 | AUD 4,44 | AUD 4,64 | AUD 4,33 | 964,19K |
| 2026-09-23 | AUD 4,43 | +%0,91 | AUD 4,39 | AUD 4,54 | AUD 4,35 | 923,22K |
| 2026-09-22 | AUD 4,39 | -%0,68 | AUD 4,40 | AUD 4,40 | AUD 4,32 | 58,93K |
| 2026-09-21 | AUD 4,42 | +%3,03 | AUD 4,29 | AUD 4,43 | AUD 4,24 | 62,13K |
| 2026-09-18 | AUD 4,29 | +%2,14 | AUD 4,20 | AUD 4,29 | AUD 4,15 | 287,54K |
| 2026-09-17 | AUD 4,20 | %0,00 | AUD 4,23 | AUD 4,30 | AUD 4,17 | 20,60K |
| 2026-09-16 | AUD 4,20 | -%5,62 | AUD 4,31 | AUD 4,36 | AUD 4,15 | 208,34K |
| 2026-09-15 | AUD 4,45 | +%4,71 | AUD 4,28 | AUD 4,46 | AUD 4,20 | 137,01K |
| 2026-09-14 | AUD 4,25 | +%0,47 | AUD 4,21 | AUD 4,45 | AUD 4,21 | 72,61K |
| 2026-09-11 | AUD 4,23 | -%5,16 | AUD 4,21 | AUD 4,44 | AUD 4,21 | 3,13K |
| 2026-09-10 | AUD 4,46 | +%4,45 | AUD 4,32 | AUD 4,46 | AUD 4,16 | 119,35K |
| 2026-09-09 | AUD 4,27 | +%0,71 | AUD 4,32 | AUD 4,40 | AUD 4,06 | 50,00K |
| 2026-09-08 | AUD 4,24 | -%3,64 | AUD 4,40 | AUD 4,49 | AUD 4,24 | 5,08K |
| 2026-09-07 | AUD 4,40 | %0,00 | AUD 4,41 | AUD 4,47 | AUD 4,35 | 99,69K |
| 2026-09-04 | AUD 4,40 | %0,00 | AUD 4,40 | AUD 4,41 | AUD 4,21 | 23,37K |
| 2026-09-03 | AUD 4,40 | -%3,51 | AUD 4,56 | AUD 4,56 | AUD 4,08 | 93,20K |
| 2026-09-02 | AUD 4,56 | +%7,29 | AUD 4,32 | AUD 4,56 | AUD 4,20 | 28,44K |
| 2026-09-01 | AUD 4,25 | %0,00 | AUD 4,25 | AUD 4,30 | AUD 4,09 | 90,85K |
| 2026-08-31 | AUD 4,25 | +%7,32 | AUD 3,80 | AUD 4,29 | AUD 3,80 | 283,77K |
| 2026-08-28 | AUD 3,96 | +%5,88 | AUD 3,84 | AUD 4,25 | AUD 3,77 | 6,76M |
| 2026-08-27 | AUD 3,74 | +%3,60 | AUD 3,66 | AUD 3,90 | AUD 3,62 | 78,93K |
| 2026-08-26 | AUD 3,61 | +%3,59 | AUD 3,30 | AUD 3,97 | AUD 3,25 | 376,72K |
| 2026-08-25 | AUD 3,48 | +%1,90 | AUD 3,41 | AUD 3,48 | AUD 3,27 | 179,17K |
| 2026-08-24 | AUD 3,42 | +%0,59 | AUD 3,32 | AUD 3,42 | AUD 3,25 | 119,11K |
| 2026-08-21 | AUD 3,40 | +%2,72 | AUD 3,40 | AUD 3,40 | AUD 3,30 | 246,88K |
| 2026-08-20 | AUD 3,31 | -%1,49 | AUD 3,31 | AUD 3,31 | AUD 3,31 | 70 |
| 2026-08-19 | AUD 3,36 | +%0,30 | AUD 3,35 | AUD 3,36 | AUD 3,25 | 28,83K |
| 2026-08-18 | AUD 3,35 | %0,00 | AUD 3,35 | AUD 3,35 | AUD 3,35 | 0 |
| 2026-08-17 | AUD 3,35 | %0,00 | AUD 3,29 | AUD 3,35 | AUD 3,18 | 1,28K |
| 2026-08-14 | AUD 3,35 | +%4,69 | AUD 3,24 | AUD 3,35 | AUD 3,03 | 41,43K |
| 2026-08-13 | AUD 3,20 | +%5,96 | AUD 3,12 | AUD 3,20 | AUD 3,12 | 626,93K |
| 2026-08-12 | AUD 3,02 | -%4,73 | AUD 3,16 | AUD 3,16 | AUD 3,02 | 489 |
| 2026-08-11 | AUD 3,17 | -%1,25 | AUD 3,27 | AUD 3,27 | AUD 3,15 | 7,73K |
| 2026-08-10 | AUD 3,21 | +%4,22 | AUD 3,08 | AUD 3,22 | AUD 3,08 | 34,10K |
| 2026-08-07 | AUD 3,08 | -%1,60 | AUD 3,10 | AUD 3,10 | AUD 3,05 | 5,57K |
| 2026-08-06 | AUD 3,13 | %0,00 | AUD 3,13 | AUD 3,13 | AUD 3,02 | 10,14K |
| 2026-08-05 | AUD 3,13 | +%1,29 | AUD 3,09 | AUD 3,13 | AUD 3,05 | 16,89K |
| 2026-08-04 | AUD 3,09 | -%0,32 | AUD 3,10 | AUD 3,12 | AUD 3,03 | 7,37K |
| 2026-08-03 | AUD 3,10 | +%1,64 | AUD 3,13 | AUD 3,13 | AUD 3,10 | 1,44K |
| 2026-07-31 | AUD 3,05 | +%1,67 | AUD 3,09 | AUD 3,09 | AUD 3,05 | 333 |
| 2026-07-30 | AUD 3,00 | -%3,23 | AUD 3,13 | AUD 3,13 | AUD 3,00 | 552 |
| 2026-07-29 | AUD 3,10 | +%0,32 | AUD 3,10 | AUD 3,10 | AUD 3,09 | 5,68K |
| 2026-07-28 | AUD 3,09 | %0,00 | AUD 3,09 | AUD 3,10 | AUD 3,09 | 20,71K |
| 2026-07-27 | AUD 3,09 | +%0,65 | AUD 3,09 | AUD 3,09 | AUD 3,07 | 686 |
| 2026-07-24 | AUD 3,07 | %0,00 | AUD 3,07 | AUD 3,07 | AUD 3,07 | 26 |
| 2026-07-23 | AUD 3,07 | %0,00 | AUD 3,07 | AUD 3,07 | AUD 3,07 | 0 |
| 2026-07-22 | AUD 3,07 | +%1,32 | AUD 3,00 | AUD 3,07 | AUD 3,00 | 671 |
| 2026-07-21 | AUD 3,03 | -%1,94 | AUD 3,10 | AUD 3,10 | AUD 3,03 | 21,34K |
| 2026-07-20 | AUD 3,09 | +%1,64 | AUD 3,04 | AUD 3,09 | AUD 3,00 | 6,27K |
| 2026-07-17 | AUD 3,04 | +%3,05 | AUD 3,02 | AUD 3,04 | AUD 2,81 | 35,24K |
| 2026-07-16 | AUD 2,95 | -%2,96 | AUD 3,04 | AUD 3,05 | AUD 2,95 | 2,96K |
| 2026-07-15 | AUD 3,04 | %0,00 | AUD 3,04 | AUD 3,04 | AUD 3,04 | 122 |
| 2026-07-14 | AUD 3,04 | -%0,65 | AUD 3,06 | AUD 3,06 | AUD 3,04 | 230 |
| 2026-07-13 | AUD 3,06 | +%0,66 | AUD 3,04 | AUD 3,09 | AUD 3,04 | 28,94K |
| 2026-07-10 | AUD 3,04 | +%4,83 | AUD 2,83 | AUD 3,04 | AUD 2,79 | 24,61K |
| 2026-07-09 | AUD 2,90 | -%2,03 | AUD 2,96 | AUD 2,99 | AUD 2,80 | 7,93K |
| 2026-07-08 | AUD 2,96 | -%2,63 | AUD 2,97 | AUD 2,97 | AUD 2,96 | 2,08K |
| 2026-07-07 | AUD 3,04 | %0,00 | AUD 3,04 | AUD 3,10 | AUD 2,94 | 29,94K |
| 2026-07-06 | AUD 3,04 | %0,00 | AUD 3,04 | AUD 3,04 | AUD 2,98 | 681 |
| 2026-07-03 | AUD 3,04 | +%1,67 | AUD 2,93 | AUD 3,04 | AUD 2,89 | 14,37K |
| 2026-07-02 | AUD 2,99 | -%2,92 | AUD 3,00 | AUD 3,00 | AUD 2,93 | 17,15K |
| 2026-07-01 | AUD 3,08 | -%0,65 | AUD 3,10 | AUD 3,10 | AUD 3,03 | 7,30K |
| 2026-06-30 | AUD 3,10 | %0,00 | AUD 3,10 | AUD 3,10 | AUD 2,99 | 32,00K |
| 2026-06-29 | AUD 3,10 | -%1,59 | AUD 3,15 | AUD 3,15 | AUD 3,02 | 5,17K |
| 2026-06-26 | AUD 3,15 | +%2,27 | AUD 3,03 | AUD 3,15 | AUD 2,99 | 53,04K |
| 2026-06-25 | AUD 3,08 | +%0,33 | AUD 3,08 | AUD 3,08 | AUD 2,94 | 8,62K |
| 2026-06-24 | AUD 3,07 | +%0,66 | AUD 3,05 | AUD 3,07 | AUD 3,00 | 4,16K |
| 2026-06-23 | AUD 3,05 | -%1,61 | AUD 3,05 | AUD 3,10 | AUD 3,05 | 4,32K |
| 2026-06-22 | AUD 3,10 | %0,00 | AUD 3,11 | AUD 3,11 | AUD 3,06 | 359,93K |
| 2026-06-19 | AUD 3,10 | %0,00 | AUD 3,10 | AUD 3,10 | AUD 3,10 | 579 |
| 2026-06-18 | AUD 3,10 | +%1,31 | AUD 3,10 | AUD 3,12 | AUD 3,01 | 26,35K |
| 2026-06-17 | AUD 3,06 | -%0,33 | AUD 3,07 | AUD 3,10 | AUD 3,02 | 4,10K |
| 2026-06-16 | AUD 3,07 | %0,00 | AUD 3,07 | AUD 3,13 | AUD 3,06 | 10,40K |
| 2026-06-15 | AUD 3,07 | +%0,66 | AUD 3,14 | AUD 3,14 | AUD 2,95 | 5,05K |
| 2026-06-12 | AUD 3,05 | +%1,67 | AUD 3,00 | AUD 3,06 | AUD 2,98 | 1,84K |
| 2026-06-11 | AUD 3,00 | %0,00 | AUD 3,01 | AUD 3,01 | AUD 2,90 | 3,37K |
| 2026-06-10 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 2,85 | 6,79K |
| 2026-06-09 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,01 | AUD 2,80 | 16,45K |
| 2026-06-05 | AUD 3,00 | -%2,91 | AUD 3,19 | AUD 3,19 | AUD 2,92 | 214,75K |
| 2026-06-04 | AUD 3,09 | +%3,34 | AUD 3,00 | AUD 3,09 | AUD 2,91 | 3,60K |
| 2026-06-03 | AUD 2,99 | -%0,33 | AUD 3,00 | AUD 3,00 | AUD 2,91 | 3,41K |
| 2026-06-02 | AUD 3,00 | -%1,64 | AUD 3,03 | AUD 3,03 | AUD 2,89 | 8,42K |
| 2026-06-01 | AUD 3,05 | -%4,69 | AUD 3,30 | AUD 3,30 | AUD 3,00 | 8,98K |
| 2026-05-29 | AUD 3,20 | +%3,90 | AUD 3,05 | AUD 3,20 | AUD 3,04 | 10,04K |