Kongsberg Automotive ASA KOA
OSL · Norveç · Üretici İmalatı
NOK 1,99-0,04 (-%1,93)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2,03 | +%0,25 | NOK 2,02 | NOK 2,04 | NOK 2,01 | 799,89K |
| 2026-09-29 | NOK 2,02 | +%1,61 | NOK 1,98 | NOK 2,04 | NOK 1,98 | 1,50M |
| 2026-09-28 | NOK 1,99 | +%0,10 | NOK 1,97 | NOK 2,00 | NOK 1,97 | 1,16M |
| 2026-09-25 | NOK 1,99 | +%1,64 | NOK 1,95 | NOK 1,99 | NOK 1,95 | 1,12M |
| 2026-09-24 | NOK 1,95 | -%0,81 | NOK 1,97 | NOK 1,97 | NOK 1,95 | 1,67M |
| 2026-09-23 | NOK 1,97 | -%1,50 | NOK 1,97 | NOK 1,99 | NOK 1,97 | 1,00M |
| 2026-09-22 | NOK 2,00 | -%0,50 | NOK 2,00 | NOK 2,01 | NOK 1,99 | 1,06M |
| 2026-09-21 | NOK 2,01 | -%0,25 | NOK 2,00 | NOK 2,02 | NOK 1,99 | 1,08M |
| 2026-09-18 | NOK 2,02 | -%1,23 | NOK 2,04 | NOK 2,04 | NOK 2,00 | 1,45M |
| 2026-09-17 | NOK 2,04 | +%4,29 | NOK 1,94 | NOK 2,04 | NOK 1,94 | 3,40M |
| 2026-09-16 | NOK 1,96 | +%0,10 | NOK 1,97 | NOK 1,97 | NOK 1,94 | 1,40M |
| 2026-09-15 | NOK 1,95 | -%0,41 | NOK 1,95 | NOK 1,97 | NOK 1,95 | 1,38M |
| 2026-09-14 | NOK 1,96 | -%0,81 | NOK 1,98 | NOK 1,98 | NOK 1,96 | 1,09M |
| 2026-09-11 | NOK 1,98 | +%0,82 | NOK 1,95 | NOK 1,98 | NOK 1,95 | 1,85M |
| 2026-09-10 | NOK 1,96 | +%0,31 | NOK 1,95 | NOK 1,97 | NOK 1,95 | 1,18M |
| 2026-09-09 | NOK 1,96 | -%0,10 | NOK 1,96 | NOK 1,97 | NOK 1,93 | 1,76M |
| 2026-09-08 | NOK 1,96 | -%1,01 | NOK 1,97 | NOK 1,98 | NOK 1,95 | 2,66M |
| 2026-09-07 | NOK 1,98 | -%0,40 | NOK 1,98 | NOK 1,99 | NOK 1,97 | 1,36M |
| 2026-09-04 | NOK 1,99 | -%0,20 | NOK 1,99 | NOK 2,00 | NOK 1,98 | 1,15M |
| 2026-09-03 | NOK 1,99 | %0,00 | NOK 1,98 | NOK 2,00 | NOK 1,98 | 696,78K |
| 2026-09-02 | NOK 1,99 | +%0,10 | NOK 1,98 | NOK 1,99 | NOK 1,97 | 1,42M |
| 2026-09-01 | NOK 1,99 | -%0,85 | NOK 2,00 | NOK 2,02 | NOK 1,99 | 2,07M |
| 2026-08-31 | NOK 2,01 | %0,00 | NOK 2,00 | NOK 2,03 | NOK 2,00 | 1,32M |
| 2026-08-28 | NOK 2,01 | -%0,25 | NOK 2,01 | NOK 2,02 | NOK 2,00 | 1,62M |
| 2026-08-27 | NOK 2,01 | %0,00 | NOK 2,01 | NOK 2,02 | NOK 2,00 | 1,19M |
| 2026-08-26 | NOK 2,01 | -%0,50 | NOK 2,01 | NOK 2,03 | NOK 2,00 | 1,66M |
| 2026-08-25 | NOK 2,02 | +%1,41 | NOK 2,00 | NOK 2,04 | NOK 2,00 | 1,51M |
| 2026-08-24 | NOK 1,99 | -%0,10 | NOK 2,00 | NOK 2,02 | NOK 1,97 | 2,81M |
| 2026-08-21 | NOK 1,99 | -%1,04 | NOK 2,00 | NOK 2,00 | NOK 1,96 | 4,91M |
| 2026-08-20 | NOK 2,02 | -%1,71 | NOK 2,05 | NOK 2,07 | NOK 2,02 | 2,62M |
| 2026-08-19 | NOK 2,05 | -%1,91 | NOK 2,08 | NOK 2,09 | NOK 2,05 | 2,08M |
| 2026-08-18 | NOK 2,09 | -%1,88 | NOK 2,12 | NOK 2,13 | NOK 2,09 | 1,22M |
| 2026-08-17 | NOK 2,13 | -%1,39 | NOK 2,14 | NOK 2,16 | NOK 2,12 | 1,38M |
| 2026-08-14 | NOK 2,16 | +%1,17 | NOK 2,13 | NOK 2,17 | NOK 2,13 | 1,51M |
| 2026-08-13 | NOK 2,13 | +%0,71 | NOK 2,15 | NOK 2,15 | NOK 2,13 | 1,38M |
| 2026-08-12 | NOK 2,12 | -%1,40 | NOK 2,15 | NOK 2,16 | NOK 2,12 | 1,75M |
| 2026-08-11 | NOK 2,15 | +%1,90 | NOK 2,11 | NOK 2,15 | NOK 2,11 | 1,54M |
| 2026-08-10 | NOK 2,11 | -%0,94 | NOK 2,13 | NOK 2,13 | NOK 2,09 | 1,48M |
| 2026-08-07 | NOK 2,13 | -%1,16 | NOK 2,16 | NOK 2,16 | NOK 2,13 | 1,27M |
| 2026-08-06 | NOK 2,15 | +%0,23 | NOK 2,14 | NOK 2,17 | NOK 2,13 | 1,78M |
| 2026-08-05 | NOK 2,15 | -%1,83 | NOK 2,19 | NOK 2,19 | NOK 2,14 | 1,26M |
| 2026-08-04 | NOK 2,19 | +%1,39 | NOK 2,15 | NOK 2,19 | NOK 2,15 | 1,01M |
| 2026-08-03 | NOK 2,16 | %0,00 | NOK 2,18 | NOK 2,19 | NOK 2,16 | 1,37M |
| 2026-07-31 | NOK 2,16 | +%1,17 | NOK 2,14 | NOK 2,19 | NOK 2,13 | 1,49M |
| 2026-07-30 | NOK 2,13 | -%0,47 | NOK 2,14 | NOK 2,15 | NOK 2,10 | 1,51M |
| 2026-07-29 | NOK 2,14 | -%0,46 | NOK 2,16 | NOK 2,17 | NOK 2,14 | 499,29K |
| 2026-07-28 | NOK 2,15 | +%0,23 | NOK 2,13 | NOK 2,16 | NOK 2,13 | 780,50K |
| 2026-07-27 | NOK 2,15 | %0,00 | NOK 2,14 | NOK 2,17 | NOK 2,14 | 642,43K |
| 2026-07-24 | NOK 2,15 | -%0,46 | NOK 2,15 | NOK 2,18 | NOK 2,13 | 1,16M |
| 2026-07-23 | NOK 2,16 | +%0,70 | NOK 2,15 | NOK 2,16 | NOK 2,13 | 904,94K |
| 2026-07-22 | NOK 2,14 | -%0,23 | NOK 2,14 | NOK 2,16 | NOK 2,12 | 1,13M |
| 2026-07-21 | NOK 2,15 | +%0,94 | NOK 2,13 | NOK 2,15 | NOK 2,12 | 1,12M |
| 2026-07-20 | NOK 2,13 | +%0,71 | NOK 2,09 | NOK 2,14 | NOK 2,08 | 2,62M |
| 2026-07-17 | NOK 2,12 | -%1,63 | NOK 2,14 | NOK 2,16 | NOK 2,08 | 2,53M |
| 2026-07-16 | NOK 2,15 | +%7,50 | NOK 2,07 | NOK 2,17 | NOK 2,07 | 6,93M |
| 2026-07-15 | NOK 2,00 | -%0,50 | NOK 2,01 | NOK 2,02 | NOK 1,99 | 1,77M |
| 2026-07-14 | NOK 2,01 | -%0,25 | NOK 2,01 | NOK 2,02 | NOK 1,99 | 1,24M |
| 2026-07-13 | NOK 2,02 | -%0,74 | NOK 2,01 | NOK 2,02 | NOK 1,99 | 885,00K |
| 2026-07-10 | NOK 2,03 | +%1,81 | NOK 2,00 | NOK 2,05 | NOK 1,99 | 1,28M |
| 2026-07-09 | NOK 1,99 | -%1,29 | NOK 2,00 | NOK 2,03 | NOK 1,99 | 739,84K |
| 2026-07-08 | NOK 2,02 | -%1,70 | NOK 2,04 | NOK 2,05 | NOK 2,01 | 885,42K |
| 2026-07-07 | NOK 2,06 | +%0,98 | NOK 2,03 | NOK 2,09 | NOK 2,03 | 1,24M |
| 2026-07-06 | NOK 2,04 | -%1,21 | NOK 2,07 | NOK 2,07 | NOK 2,04 | 569,92K |
| 2026-07-03 | NOK 2,06 | +%1,98 | NOK 2,00 | NOK 2,08 | NOK 2,00 | 1,40M |
| 2026-07-02 | NOK 2,02 | +%1,71 | NOK 1,99 | NOK 2,04 | NOK 1,99 | 649,92K |
| 2026-07-01 | NOK 1,99 | -%0,40 | NOK 1,98 | NOK 2,01 | NOK 1,98 | 1,02M |
| 2026-06-30 | NOK 1,99 | +%0,40 | NOK 1,98 | NOK 2,02 | NOK 1,96 | 3,54M |
| 2026-06-29 | NOK 1,99 | -%1,93 | NOK 2,00 | NOK 2,03 | NOK 1,99 | 2,10M |
| 2026-06-26 | NOK 2,03 | -%0,25 | NOK 2,01 | NOK 2,03 | NOK 1,99 | 1,28M |
| 2026-06-25 | NOK 2,03 | +%0,25 | NOK 2,04 | NOK 2,06 | NOK 2,03 | 1,09M |
| 2026-06-24 | NOK 2,03 | -%0,74 | NOK 2,04 | NOK 2,05 | NOK 2,00 | 2,08M |
| 2026-06-23 | NOK 2,04 | -%1,69 | NOK 2,08 | NOK 2,09 | NOK 2,03 | 1,55M |
| 2026-06-22 | NOK 2,08 | -%0,95 | NOK 2,13 | NOK 2,15 | NOK 2,08 | 1,32M |
| 2026-06-19 | NOK 2,10 | +%1,45 | NOK 2,08 | NOK 2,12 | NOK 2,06 | 1,85M |
| 2026-06-18 | NOK 2,07 | +%0,24 | NOK 2,06 | NOK 2,10 | NOK 2,04 | 1,19M |
| 2026-06-17 | NOK 2,06 | -%1,67 | NOK 2,09 | NOK 2,09 | NOK 2,05 | 2,01M |
| 2026-06-16 | NOK 2,10 | -%1,18 | NOK 2,11 | NOK 2,14 | NOK 2,10 | 1,53M |
| 2026-06-15 | NOK 2,12 | +%0,24 | NOK 2,12 | NOK 2,14 | NOK 2,11 | 2,37M |
| 2026-06-12 | NOK 2,12 | +%4,44 | NOK 2,06 | NOK 2,13 | NOK 2,06 | 4,62M |
| 2026-06-11 | NOK 2,03 | +%1,86 | NOK 1,99 | NOK 2,04 | NOK 1,99 | 1,81M |
| 2026-06-10 | NOK 1,99 | -%0,85 | NOK 2,01 | NOK 2,01 | NOK 1,98 | 1,90M |
| 2026-06-09 | NOK 2,01 | +%0,25 | NOK 2,01 | NOK 2,02 | NOK 1,97 | 2,06M |
| 2026-06-08 | NOK 2,00 | -%3,38 | NOK 2,06 | NOK 2,06 | NOK 1,98 | 3,40M |
| 2026-06-05 | NOK 2,07 | +%1,47 | NOK 2,05 | NOK 2,12 | NOK 2,05 | 1,89M |
| 2026-06-04 | NOK 2,04 | -%0,24 | NOK 2,04 | NOK 2,05 | NOK 2,02 | 946,83K |
| 2026-06-03 | NOK 2,05 | %0,00 | NOK 2,05 | NOK 2,07 | NOK 2,04 | 1,19M |
| 2026-06-02 | NOK 2,05 | -%1,21 | NOK 2,07 | NOK 2,08 | NOK 2,04 | 2,21M |
| 2026-06-01 | NOK 2,07 | -%2,59 | NOK 2,12 | NOK 2,12 | NOK 2,07 | 1,54M |
| 2026-05-29 | NOK 2,13 | -%1,16 | NOK 2,16 | NOK 2,18 | NOK 2,12 | 2,68M |
| 2026-05-28 | NOK 2,15 | -%2,49 | NOK 2,20 | NOK 2,23 | NOK 2,15 | 1,39M |