Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,94 | -%1,99 | $4,07 | $4,07 | $3,92 | 24,00K |
| 2026-09-30 | $4,02 | +%1,01 | $3,97 | $4,03 | $3,91 | 16,30K |
| 2026-09-29 | $3,98 | -%2,45 | $4,05 | $4,12 | $3,86 | 40,10K |
| 2026-09-28 | $4,08 | +%2,00 | $4,01 | $4,20 | $3,99 | 99,80K |
| 2026-09-25 | $4,00 | -%4,76 | $4,34 | $4,34 | $3,81 | 78,90K |
| 2026-09-24 | $4,20 | +%6,33 | $4,01 | $4,44 | $3,94 | 263,40K |
| 2026-09-23 | $3,95 | +%12,86 | $3,57 | $4,33 | $3,49 | 470,90K |
| 2026-09-22 | $3,50 | +%0,86 | $3,47 | $3,54 | $3,46 | 38,40K |
| 2026-09-21 | $3,47 | -%3,34 | $3,59 | $3,62 | $3,42 | 19,20K |
| 2026-09-18 | $3,59 | +%1,70 | $3,54 | $3,62 | $3,42 | 29,60K |
| 2026-09-17 | $3,53 | +%5,06 | $3,42 | $3,59 | $3,40 | 18,30K |
| 2026-09-16 | $3,36 | -%1,18 | $3,43 | $3,48 | $3,35 | 14,00K |
| 2026-09-15 | $3,40 | -%0,87 | $3,62 | $3,62 | $3,37 | 5,70K |
| 2026-09-14 | $3,43 | +%0,59 | $3,48 | $3,62 | $3,40 | 18,20K |
| 2026-09-11 | $3,41 | +%0,29 | $3,39 | $3,63 | $3,39 | 26,20K |
| 2026-09-10 | $3,40 | -%1,73 | $3,47 | $3,48 | $3,30 | 9,40K |
| 2026-09-09 | $3,46 | -%2,54 | $3,50 | $3,50 | $3,43 | 7,40K |
| 2026-09-08 | $3,55 | -%0,84 | $3,60 | $3,60 | $3,48 | 9,00K |
| 2026-09-04 | $3,58 | +%1,13 | $3,45 | $3,65 | $3,45 | 17,00K |
| 2026-09-03 | $3,54 | +%1,14 | $3,57 | $3,57 | $3,41 | 14,90K |
| 2026-09-02 | $3,50 | +%1,74 | $3,45 | $3,53 | $3,41 | 25,40K |
| 2026-09-01 | $3,44 | -%0,58 | $3,43 | $3,55 | $3,37 | 20,30K |
| 2026-08-31 | $3,46 | -%1,14 | $3,51 | $3,60 | $3,40 | 12,50K |
| 2026-08-28 | $3,50 | +%2,34 | $3,45 | $3,65 | $3,38 | 21,20K |
| 2026-08-27 | $3,42 | -%0,58 | $3,40 | $3,51 | $3,37 | 31,20K |
| 2026-08-26 | $3,44 | -%0,29 | $3,47 | $3,55 | $3,40 | 16,30K |
| 2026-08-25 | $3,45 | -%1,43 | $3,50 | $3,52 | $3,40 | 17,20K |
| 2026-08-24 | $3,50 | -%1,96 | $3,55 | $3,59 | $3,50 | 14,90K |
| 2026-08-21 | $3,57 | +%3,78 | $3,50 | $3,61 | $3,50 | 16,10K |
| 2026-08-20 | $3,44 | -%3,37 | $3,55 | $3,66 | $3,44 | 17,80K |
| 2026-08-19 | $3,56 | -%0,56 | $3,63 | $3,63 | $3,56 | 9,80K |
| 2026-08-18 | $3,58 | -%3,24 | $3,71 | $3,71 | $3,52 | 22,10K |
| 2026-08-17 | $3,70 | -%1,33 | $3,68 | $3,78 | $3,68 | 8,60K |
| 2026-08-14 | $3,75 | +%2,18 | $3,73 | $3,75 | $3,70 | 19,20K |
| 2026-08-13 | $3,67 | +%0,55 | $3,73 | $3,73 | $3,65 | 13,30K |
| 2026-08-12 | $3,65 | -%2,41 | $3,71 | $3,76 | $3,65 | 5,70K |
| 2026-08-11 | $3,74 | -%1,06 | $3,75 | $3,78 | $3,70 | 11,10K |
| 2026-08-10 | $3,78 | +%1,61 | $3,73 | $3,83 | $3,73 | 6,80K |
| 2026-08-07 | $3,72 | -%0,27 | $3,64 | $3,78 | $3,64 | 7,50K |
| 2026-08-06 | $3,73 | %0,00 | $3,68 | $3,77 | $3,68 | 7,30K |
| 2026-08-05 | $3,73 | +%0,81 | $3,75 | $3,78 | $3,69 | 15,80K |
| 2026-08-04 | $3,70 | -%0,80 | $3,73 | $3,75 | $3,70 | 16,90K |
| 2026-08-03 | $3,73 | +%1,36 | $3,79 | $3,79 | $3,68 | 47,30K |
| 2026-07-31 | $3,68 | %0,00 | $3,71 | $3,81 | $3,68 | 12,60K |
| 2026-07-30 | $3,68 | +%1,38 | $3,68 | $3,79 | $3,66 | 12,20K |
| 2026-07-29 | $3,63 | -%2,42 | $3,68 | $3,74 | $3,63 | 20,10K |
| 2026-07-28 | $3,72 | +%1,64 | $3,69 | $3,80 | $3,66 | 15,50K |
| 2026-07-27 | $3,66 | -%2,40 | $3,76 | $3,77 | $3,66 | 13,90K |
| 2026-07-24 | $3,75 | -%0,27 | $3,84 | $3,84 | $3,65 | 18,70K |
| 2026-07-23 | $3,76 | -%2,59 | $3,80 | $3,86 | $3,71 | 12,80K |
| 2026-07-22 | $3,86 | +%1,58 | $3,84 | $3,86 | $3,73 | 14,10K |
| 2026-07-21 | $3,80 | +%1,06 | $3,80 | $3,83 | $3,73 | 18,90K |
| 2026-07-20 | $3,76 | -%1,05 | $3,78 | $3,86 | $3,74 | 13,00K |
| 2026-07-17 | $3,80 | -%1,55 | $3,82 | $3,90 | $3,78 | 23,50K |
| 2026-07-16 | $3,86 | -%2,77 | $3,93 | $4,03 | $3,80 | 19,60K |
| 2026-07-15 | $3,97 | +%4,75 | $3,82 | $3,97 | $3,82 | 12,60K |
| 2026-07-14 | $3,79 | -%2,82 | $3,90 | $3,95 | $3,74 | 46,90K |
| 2026-07-13 | $3,90 | -%1,27 | $3,93 | $3,97 | $3,90 | 5,10K |
| 2026-07-10 | $3,95 | +%2,07 | $3,88 | $3,95 | $3,82 | 18,20K |
| 2026-07-09 | $3,87 | +%1,31 | $3,80 | $3,99 | $3,79 | 17,60K |
| 2026-07-08 | $3,82 | -%2,55 | $3,89 | $3,95 | $3,79 | 20,60K |
| 2026-07-07 | $3,92 | -%4,16 | $4,09 | $4,09 | $3,92 | 23,60K |
| 2026-07-06 | $4,09 | +%3,02 | $4,03 | $4,13 | $3,89 | 46,40K |
| 2026-07-02 | $3,97 | +%1,79 | $3,95 | $4,02 | $3,86 | 4,60K |
| 2026-07-01 | $3,90 | -%2,74 | $4,00 | $4,08 | $3,90 | 25,00K |
| 2026-06-30 | $4,01 | +%0,50 | $3,95 | $4,15 | $3,95 | 12,40K |
| 2026-06-29 | $3,99 | %0,00 | $3,98 | $3,99 | $3,91 | 6,00K |
| 2026-06-26 | $3,99 | +%1,01 | $3,97 | $3,99 | $3,90 | 24,60K |
| 2026-06-25 | $3,95 | -%1,50 | $3,94 | $4,00 | $3,81 | 26,90K |
| 2026-06-24 | $4,01 | +%0,75 | $3,93 | $4,06 | $3,93 | 16,60K |
| 2026-06-23 | $3,98 | +%1,27 | $3,93 | $3,99 | $3,85 | 17,00K |
| 2026-06-22 | $3,93 | -%2,48 | $3,96 | $3,99 | $3,87 | 18,90K |
| 2026-06-18 | $4,03 | +%2,03 | $4,05 | $4,12 | $3,97 | 45,50K |
| 2026-06-17 | $3,95 | -%0,75 | $4,00 | $4,08 | $3,89 | 23,90K |
| 2026-06-16 | $3,98 | +%4,74 | $3,90 | $4,03 | $3,85 | 20,70K |
| 2026-06-15 | $3,80 | -%2,81 | $3,96 | $4,10 | $3,80 | 35,20K |
| 2026-06-12 | $3,91 | -%2,49 | $3,97 | $4,01 | $3,91 | 16,10K |
| 2026-06-11 | $4,01 | +%2,56 | $3,98 | $4,01 | $3,91 | 19,70K |
| 2026-06-10 | $3,91 | -%1,76 | $3,98 | $4,04 | $3,91 | 41,40K |
| 2026-06-09 | $3,98 | -%2,69 | $4,10 | $4,16 | $3,98 | 24,60K |
| 2026-06-08 | $4,09 | +%2,76 | $3,98 | $4,10 | $3,92 | 23,00K |
| 2026-06-05 | $3,98 | -%2,21 | $4,04 | $4,08 | $3,92 | 19,70K |
| 2026-06-04 | $4,07 | +%0,74 | $3,99 | $4,10 | $3,99 | 15,40K |
| 2026-06-03 | $4,04 | -%0,74 | $4,07 | $4,08 | $3,99 | 15,90K |
| 2026-06-02 | $4,07 | -%3,78 | $4,16 | $4,25 | $4,05 | 27,30K |
| 2026-06-01 | $4,23 | +%3,68 | $4,08 | $4,24 | $3,98 | 38,20K |
| 2026-05-29 | $4,08 | %0,00 | $4,02 | $4,16 | $4,02 | 14,20K |
| 2026-05-28 | $4,08 | +%1,49 | $4,06 | $4,15 | $4,03 | 12,80K |
| 2026-05-27 | $4,02 | -%4,06 | $4,15 | $4,20 | $4,02 | 20,00K |
| 2026-05-26 | $4,19 | +%5,54 | $3,97 | $4,26 | $3,97 | 48,70K |