Korvest Ltd. KOV

ASX · Avustralya · Üretici İmalatı

AUD 16,09+0,09 (+%0,56)

Piyasa kapalı· 2 Eki 2026 05:56 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 16,09	+%0,56	AUD 16,01	AUD 16,11	AUD 15,93	6,42K
2026-10-01	AUD 16,00	-%1,05	AUD 15,86	AUD 16,12	AUD 15,86	2,96K
2026-09-30	AUD 16,17	+%0,43	AUD 16,01	AUD 16,17	AUD 15,85	23,47K
2026-09-29	AUD 16,10	-%0,92	AUD 16,33	AUD 16,33	AUD 16,00	2,81K
2026-09-28	AUD 16,25	-%1,16	AUD 16,28	AUD 16,39	AUD 16,25	8,32K
2026-09-25	AUD 16,44	-%0,90	AUD 16,57	AUD 16,57	AUD 16,28	388
2026-09-24	AUD 16,59	-%0,42	AUD 16,59	AUD 16,59	AUD 16,26	4,78K
2026-09-23	AUD 16,66	+%5,38	AUD 15,73	AUD 16,66	AUD 15,60	23,15K
2026-09-22	AUD 15,81	-%0,19	AUD 15,92	AUD 16,22	AUD 15,33	15,52K
2026-09-21	AUD 15,84	-%2,82	AUD 16,30	AUD 16,74	AUD 15,84	972
2026-09-18	AUD 16,30	-%2,63	AUD 16,70	AUD 16,71	AUD 16,11	4,49K
2026-09-17	AUD 16,74	-%0,95	AUD 16,98	AUD 16,98	AUD 16,74	251
2026-09-16	AUD 16,90	+%0,60	AUD 16,90	AUD 17,50	AUD 16,90	10,45K
2026-09-15	AUD 16,80	+%0,66	AUD 16,69	AUD 17,10	AUD 16,63	17,11K
2026-09-14	AUD 16,69	+%4,90	AUD 15,98	AUD 16,69	AUD 15,98	38,81K
2026-09-11	AUD 15,91	+%0,13	AUD 15,90	AUD 15,95	AUD 15,74	26,06K
2026-09-10	AUD 15,89	+%0,70	AUD 15,76	AUD 15,96	AUD 15,52	8,80K
2026-09-09	AUD 15,78	-%1,19	AUD 15,98	AUD 15,98	AUD 15,76	468
2026-09-08	AUD 15,97	+%0,88	AUD 15,55	AUD 15,97	AUD 15,32	4,76K
2026-09-07	AUD 15,83	-%2,28	AUD 16,20	AUD 16,20	AUD 15,64	12,76K
2026-09-04	AUD 16,20	-%3,40	AUD 16,68	AUD 17,00	AUD 15,92	9,77K
2026-09-03	AUD 16,77	-%0,89	AUD 16,55	AUD 16,77	AUD 16,26	3,46K
2026-09-02	AUD 16,92	+%1,14	AUD 16,70	AUD 16,92	AUD 16,44	4,20K
2026-09-01	AUD 16,73	-%1,01	AUD 16,90	AUD 17,18	AUD 16,61	8,27K
2026-08-31	AUD 16,90	+%0,60	AUD 16,97	AUD 17,14	AUD 16,71	8,83K
2026-08-28	AUD 16,80	-%2,61	AUD 17,25	AUD 17,25	AUD 16,50	2,33K
2026-08-27	AUD 17,25	-%0,06	AUD 17,26	AUD 17,54	AUD 17,06	36,85K
2026-08-26	AUD 17,26	%0,00	AUD 17,70	AUD 17,70	AUD 17,26	1,45K
2026-08-25	AUD 17,26	-%1,15	AUD 17,46	AUD 17,69	AUD 17,26	5,74K
2026-08-24	AUD 17,46	-%1,19	AUD 17,87	AUD 17,87	AUD 17,46	5,86K
2026-08-21	AUD 17,67	+%1,14	AUD 17,30	AUD 17,75	AUD 17,21	6,49K
2026-08-20	AUD 17,47	+%0,40	AUD 17,38	AUD 17,57	AUD 17,38	3,45K
2026-08-19	AUD 17,40	-%1,97	AUD 17,53	AUD 17,60	AUD 17,30	6,72K
2026-08-18	AUD 17,75	+%4,04	AUD 18,36	AUD 18,36	AUD 17,12	2,78K
2026-08-17	AUD 17,06	-%3,40	AUD 18,13	AUD 18,13	AUD 17,06	9,21K
2026-08-14	AUD 17,66	-%3,13	AUD 18,21	AUD 18,37	AUD 17,66	10,26K
2026-08-13	AUD 18,23	-%3,85	AUD 19,19	AUD 19,19	AUD 18,20	9,25K
2026-08-12	AUD 18,96	+%1,28	AUD 18,69	AUD 19,20	AUD 18,69	27,34K
2026-08-11	AUD 18,72	-%3,75	AUD 19,44	AUD 19,44	AUD 18,72	12,70K
2026-08-10	AUD 19,45	+%1,09	AUD 19,24	AUD 19,45	AUD 18,97	11,25K
2026-08-07	AUD 19,24	+%1,80	AUD 18,96	AUD 19,33	AUD 18,76	5,49K
2026-08-06	AUD 18,90	-%2,07	AUD 19,30	AUD 19,30	AUD 18,55	14,39K
2026-08-05	AUD 19,30	+%0,52	AUD 19,00	AUD 19,50	AUD 18,79	12,64K
2026-08-04	AUD 19,20	+%2,62	AUD 18,70	AUD 19,20	AUD 18,66	14,69K
2026-08-03	AUD 18,71	+%0,92	AUD 18,60	AUD 19,01	AUD 18,40	15,27K
2026-07-31	AUD 18,54	+%5,34	AUD 17,60	AUD 18,54	AUD 17,60	18,07K
2026-07-30	AUD 17,60	+%1,15	AUD 17,40	AUD 17,62	AUD 17,19	27,34K
2026-07-29	AUD 17,40	+%2,59	AUD 17,00	AUD 17,40	AUD 16,29	19,45K
2026-07-28	AUD 16,96	+%1,25	AUD 16,25	AUD 16,96	AUD 15,05	34,41K
2026-07-27	AUD 16,75	-%3,35	AUD 17,60	AUD 17,60	AUD 16,37	13,52K
2026-07-24	AUD 17,33	-%2,31	AUD 17,82	AUD 17,82	AUD 17,00	30,66K
2026-07-23	AUD 17,74	+%2,48	AUD 17,50	AUD 17,99	AUD 17,16	5,60K
2026-07-22	AUD 17,31	+%3,10	AUD 17,01	AUD 17,36	AUD 17,01	5,00K
2026-07-21	AUD 16,79	-%4,06	AUD 16,62	AUD 17,05	AUD 16,62	16,61K
2026-07-20	AUD 17,50	+%3,92	AUD 17,47	AUD 17,75	AUD 16,50	14,14K
2026-07-17	AUD 16,84	-%5,71	AUD 17,86	AUD 18,00	AUD 16,75	15,83K
2026-07-16	AUD 17,86	+%2,00	AUD 17,74	AUD 17,86	AUD 17,48	3,85K
2026-07-15	AUD 17,51	+%3,00	AUD 16,97	AUD 17,63	AUD 16,97	12,83K
2026-07-14	AUD 17,00	-%0,12	AUD 17,02	AUD 17,08	AUD 16,60	39,34K
2026-07-13	AUD 17,02	-%4,76	AUD 17,85	AUD 17,85	AUD 16,72	20,40K
2026-07-10	AUD 17,87	+%1,65	AUD 17,58	AUD 17,87	AUD 17,40	12,83K
2026-07-09	AUD 17,58	-%1,24	AUD 17,58	AUD 17,80	AUD 17,58	32,17K
2026-07-08	AUD 17,80	-%2,73	AUD 18,29	AUD 18,90	AUD 17,59	20,86K
2026-07-07	AUD 18,30	+%4,87	AUD 17,36	AUD 18,31	AUD 17,36	8,44K
2026-07-06	AUD 17,45	-%3,59	AUD 17,60	AUD 17,70	AUD 17,21	40,39K
2026-07-03	AUD 18,10	+%1,91	AUD 18,00	AUD 18,17	AUD 17,54	29,26K
2026-07-02	AUD 17,76	-%1,82	AUD 17,69	AUD 18,10	AUD 17,51	14,81K
2026-07-01	AUD 18,09	-%7,14	AUD 19,28	AUD 19,28	AUD 17,45	39,37K
2026-06-30	AUD 19,48	-%0,41	AUD 19,58	AUD 19,58	AUD 19,11	3,17K
2026-06-29	AUD 19,56	-%1,16	AUD 19,50	AUD 19,93	AUD 19,50	10,72K
2026-06-26	AUD 19,79	-%2,46	AUD 20,20	AUD 20,34	AUD 19,62	8,94K
2026-06-25	AUD 20,29	-%3,84	AUD 20,75	AUD 21,16	AUD 19,70	12,06K
2026-06-24	AUD 21,10	-%0,89	AUD 20,75	AUD 21,16	AUD 20,75	8,30K
2026-06-23	AUD 21,29	-%0,93	AUD 21,49	AUD 21,49	AUD 20,76	12,71K
2026-06-22	AUD 21,49	+%6,76	AUD 20,00	AUD 21,49	AUD 20,00	28,97K
2026-06-19	AUD 20,13	+%4,30	AUD 19,30	AUD 20,17	AUD 19,10	36,27K
2026-06-18	AUD 19,30	+%0,26	AUD 19,25	AUD 19,41	AUD 19,07	20,92K
2026-06-17	AUD 19,25	%0,00	AUD 19,49	AUD 19,49	AUD 18,55	126,24K
2026-06-16	AUD 19,25	+%4,17	AUD 18,64	AUD 19,40	AUD 18,24	13,06K
2026-06-15	AUD 18,48	+%0,43	AUD 18,53	AUD 18,88	AUD 17,62	18,70K
2026-06-12	AUD 18,40	-%4,37	AUD 19,24	AUD 19,63	AUD 17,61	22,24K
2026-06-11	AUD 19,24	-%2,93	AUD 19,40	AUD 19,40	AUD 19,08	4,48K
2026-06-10	AUD 19,82	-%1,54	AUD 20,24	AUD 20,24	AUD 19,07	2,97K
2026-06-09	AUD 20,13	-%1,32	AUD 20,05	AUD 20,24	AUD 18,90	13,45K
2026-06-05	AUD 20,40	+%1,34	AUD 20,14	AUD 20,49	AUD 20,13	18,68K
2026-06-04	AUD 20,13	+%0,75	AUD 19,94	AUD 20,25	AUD 19,94	28,01K
2026-06-03	AUD 19,98	-%0,55	AUD 19,94	AUD 20,58	AUD 19,57	8,20K
2026-06-02	AUD 20,09	+%2,03	AUD 20,01	AUD 20,47	AUD 19,57	24,48K
2026-06-01	AUD 19,69	+%4,35	AUD 18,89	AUD 21,15	AUD 18,89	26,46K
2026-05-29	AUD 18,87	+%4,54	AUD 18,05	AUD 19,20	AUD 17,95	21,37K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 16,09	+%0,56	AUD 16,01	AUD 16,11	AUD 15,93	6,42K
2026-10-01	AUD 16,00	-%1,05	AUD 15,86	AUD 16,12	AUD 15,86	2,96K
2026-09-30	AUD 16,17	+%0,43	AUD 16,01	AUD 16,17	AUD 15,85	23,47K
2026-09-29	AUD 16,10	-%0,92	AUD 16,33	AUD 16,33	AUD 16,00	2,81K
2026-09-28	AUD 16,25	-%1,16	AUD 16,28	AUD 16,39	AUD 16,25	8,32K
2026-09-25	AUD 16,44	-%0,90	AUD 16,57	AUD 16,57	AUD 16,28	388
2026-09-24	AUD 16,59	-%0,42	AUD 16,59	AUD 16,59	AUD 16,26	4,78K
2026-09-23	AUD 16,66	+%5,38	AUD 15,73	AUD 16,66	AUD 15,60	23,15K
2026-09-22	AUD 15,81	-%0,19	AUD 15,92	AUD 16,22	AUD 15,33	15,52K
2026-09-21	AUD 15,84	-%2,82	AUD 16,30	AUD 16,74	AUD 15,84	972
2026-09-18	AUD 16,30	-%2,63	AUD 16,70	AUD 16,71	AUD 16,11	4,49K
2026-09-17	AUD 16,74	-%0,95	AUD 16,98	AUD 16,98	AUD 16,74	251
2026-09-16	AUD 16,90	+%0,60	AUD 16,90	AUD 17,50	AUD 16,90	10,45K
2026-09-15	AUD 16,80	+%0,66	AUD 16,69	AUD 17,10	AUD 16,63	17,11K
2026-09-14	AUD 16,69	+%4,90	AUD 15,98	AUD 16,69	AUD 15,98	38,81K
2026-09-11	AUD 15,91	+%0,13	AUD 15,90	AUD 15,95	AUD 15,74	26,06K
2026-09-10	AUD 15,89	+%0,70	AUD 15,76	AUD 15,96	AUD 15,52	8,80K
2026-09-09	AUD 15,78	-%1,19	AUD 15,98	AUD 15,98	AUD 15,76	468
2026-09-08	AUD 15,97	+%0,88	AUD 15,55	AUD 15,97	AUD 15,32	4,76K
2026-09-07	AUD 15,83	-%2,28	AUD 16,20	AUD 16,20	AUD 15,64	12,76K
2026-09-04	AUD 16,20	-%3,40	AUD 16,68	AUD 17,00	AUD 15,92	9,77K
2026-09-03	AUD 16,77	-%0,89	AUD 16,55	AUD 16,77	AUD 16,26	3,46K
2026-09-02	AUD 16,92	+%1,14	AUD 16,70	AUD 16,92	AUD 16,44	4,20K
2026-09-01	AUD 16,73	-%1,01	AUD 16,90	AUD 17,18	AUD 16,61	8,27K
2026-08-31	AUD 16,90	+%0,60	AUD 16,97	AUD 17,14	AUD 16,71	8,83K
2026-08-28	AUD 16,80	-%2,61	AUD 17,25	AUD 17,25	AUD 16,50	2,33K
2026-08-27	AUD 17,25	-%0,06	AUD 17,26	AUD 17,54	AUD 17,06	36,85K
2026-08-26	AUD 17,26	%0,00	AUD 17,70	AUD 17,70	AUD 17,26	1,45K
2026-08-25	AUD 17,26	-%1,15	AUD 17,46	AUD 17,69	AUD 17,26	5,74K
2026-08-24	AUD 17,46	-%1,19	AUD 17,87	AUD 17,87	AUD 17,46	5,86K
2026-08-21	AUD 17,67	+%1,14	AUD 17,30	AUD 17,75	AUD 17,21	6,49K
2026-08-20	AUD 17,47	+%0,40	AUD 17,38	AUD 17,57	AUD 17,38	3,45K
2026-08-19	AUD 17,40	-%1,97	AUD 17,53	AUD 17,60	AUD 17,30	6,72K
2026-08-18	AUD 17,75	+%4,04	AUD 18,36	AUD 18,36	AUD 17,12	2,78K
2026-08-17	AUD 17,06	-%3,40	AUD 18,13	AUD 18,13	AUD 17,06	9,21K
2026-08-14	AUD 17,66	-%3,13	AUD 18,21	AUD 18,37	AUD 17,66	10,26K
2026-08-13	AUD 18,23	-%3,85	AUD 19,19	AUD 19,19	AUD 18,20	9,25K
2026-08-12	AUD 18,96	+%1,28	AUD 18,69	AUD 19,20	AUD 18,69	27,34K
2026-08-11	AUD 18,72	-%3,75	AUD 19,44	AUD 19,44	AUD 18,72	12,70K
2026-08-10	AUD 19,45	+%1,09	AUD 19,24	AUD 19,45	AUD 18,97	11,25K
2026-08-07	AUD 19,24	+%1,80	AUD 18,96	AUD 19,33	AUD 18,76	5,49K
2026-08-06	AUD 18,90	-%2,07	AUD 19,30	AUD 19,30	AUD 18,55	14,39K
2026-08-05	AUD 19,30	+%0,52	AUD 19,00	AUD 19,50	AUD 18,79	12,64K
2026-08-04	AUD 19,20	+%2,62	AUD 18,70	AUD 19,20	AUD 18,66	14,69K
2026-08-03	AUD 18,71	+%0,92	AUD 18,60	AUD 19,01	AUD 18,40	15,27K
2026-07-31	AUD 18,54	+%5,34	AUD 17,60	AUD 18,54	AUD 17,60	18,07K
2026-07-30	AUD 17,60	+%1,15	AUD 17,40	AUD 17,62	AUD 17,19	27,34K
2026-07-29	AUD 17,40	+%2,59	AUD 17,00	AUD 17,40	AUD 16,29	19,45K
2026-07-28	AUD 16,96	+%1,25	AUD 16,25	AUD 16,96	AUD 15,05	34,41K
2026-07-27	AUD 16,75	-%3,35	AUD 17,60	AUD 17,60	AUD 16,37	13,52K
2026-07-24	AUD 17,33	-%2,31	AUD 17,82	AUD 17,82	AUD 17,00	30,66K
2026-07-23	AUD 17,74	+%2,48	AUD 17,50	AUD 17,99	AUD 17,16	5,60K
2026-07-22	AUD 17,31	+%3,10	AUD 17,01	AUD 17,36	AUD 17,01	5,00K
2026-07-21	AUD 16,79	-%4,06	AUD 16,62	AUD 17,05	AUD 16,62	16,61K
2026-07-20	AUD 17,50	+%3,92	AUD 17,47	AUD 17,75	AUD 16,50	14,14K
2026-07-17	AUD 16,84	-%5,71	AUD 17,86	AUD 18,00	AUD 16,75	15,83K
2026-07-16	AUD 17,86	+%2,00	AUD 17,74	AUD 17,86	AUD 17,48	3,85K
2026-07-15	AUD 17,51	+%3,00	AUD 16,97	AUD 17,63	AUD 16,97	12,83K
2026-07-14	AUD 17,00	-%0,12	AUD 17,02	AUD 17,08	AUD 16,60	39,34K
2026-07-13	AUD 17,02	-%4,76	AUD 17,85	AUD 17,85	AUD 16,72	20,40K
2026-07-10	AUD 17,87	+%1,65	AUD 17,58	AUD 17,87	AUD 17,40	12,83K
2026-07-09	AUD 17,58	-%1,24	AUD 17,58	AUD 17,80	AUD 17,58	32,17K
2026-07-08	AUD 17,80	-%2,73	AUD 18,29	AUD 18,90	AUD 17,59	20,86K
2026-07-07	AUD 18,30	+%4,87	AUD 17,36	AUD 18,31	AUD 17,36	8,44K
2026-07-06	AUD 17,45	-%3,59	AUD 17,60	AUD 17,70	AUD 17,21	40,39K
2026-07-03	AUD 18,10	+%1,91	AUD 18,00	AUD 18,17	AUD 17,54	29,26K
2026-07-02	AUD 17,76	-%1,82	AUD 17,69	AUD 18,10	AUD 17,51	14,81K
2026-07-01	AUD 18,09	-%7,14	AUD 19,28	AUD 19,28	AUD 17,45	39,37K
2026-06-30	AUD 19,48	-%0,41	AUD 19,58	AUD 19,58	AUD 19,11	3,17K
2026-06-29	AUD 19,56	-%1,16	AUD 19,50	AUD 19,93	AUD 19,50	10,72K
2026-06-26	AUD 19,79	-%2,46	AUD 20,20	AUD 20,34	AUD 19,62	8,94K
2026-06-25	AUD 20,29	-%3,84	AUD 20,75	AUD 21,16	AUD 19,70	12,06K
2026-06-24	AUD 21,10	-%0,89	AUD 20,75	AUD 21,16	AUD 20,75	8,30K
2026-06-23	AUD 21,29	-%0,93	AUD 21,49	AUD 21,49	AUD 20,76	12,71K
2026-06-22	AUD 21,49	+%6,76	AUD 20,00	AUD 21,49	AUD 20,00	28,97K
2026-06-19	AUD 20,13	+%4,30	AUD 19,30	AUD 20,17	AUD 19,10	36,27K
2026-06-18	AUD 19,30	+%0,26	AUD 19,25	AUD 19,41	AUD 19,07	20,92K
2026-06-17	AUD 19,25	%0,00	AUD 19,49	AUD 19,49	AUD 18,55	126,24K
2026-06-16	AUD 19,25	+%4,17	AUD 18,64	AUD 19,40	AUD 18,24	13,06K
2026-06-15	AUD 18,48	+%0,43	AUD 18,53	AUD 18,88	AUD 17,62	18,70K
2026-06-12	AUD 18,40	-%4,37	AUD 19,24	AUD 19,63	AUD 17,61	22,24K
2026-06-11	AUD 19,24	-%2,93	AUD 19,40	AUD 19,40	AUD 19,08	4,48K
2026-06-10	AUD 19,82	-%1,54	AUD 20,24	AUD 20,24	AUD 19,07	2,97K
2026-06-09	AUD 20,13	-%1,32	AUD 20,05	AUD 20,24	AUD 18,90	13,45K
2026-06-05	AUD 20,40	+%1,34	AUD 20,14	AUD 20,49	AUD 20,13	18,68K
2026-06-04	AUD 20,13	+%0,75	AUD 19,94	AUD 20,25	AUD 19,94	28,01K
2026-06-03	AUD 19,98	-%0,55	AUD 19,94	AUD 20,58	AUD 19,57	8,20K
2026-06-02	AUD 20,09	+%2,03	AUD 20,01	AUD 20,47	AUD 19,57	24,48K
2026-06-01	AUD 19,69	+%4,35	AUD 18,89	AUD 21,15	AUD 18,89	26,46K
2026-05-29	AUD 18,87	+%4,54	AUD 18,05	AUD 19,20	AUD 17,95	21,37K