Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,58 | +%0,78 | $2,57 | $2,58 | $2,56 | 16,80K |
| 2026-09-30 | $2,56 | -%1,54 | $2,57 | $2,57 | $2,56 | 2,40K |
| 2026-09-29 | $2,60 | -%2,62 | $2,63 | $2,64 | $2,58 | 6,70K |
| 2026-09-28 | $2,67 | +%1,52 | $2,62 | $2,67 | $2,62 | 6,70K |
| 2026-09-25 | $2,63 | -%1,50 | $2,62 | $2,63 | $2,60 | 2,40K |
| 2026-09-24 | $2,67 | +%1,91 | $2,63 | $2,67 | $2,58 | 19,40K |
| 2026-09-23 | $2,62 | -%3,32 | $2,73 | $2,75 | $2,62 | 10,10K |
| 2026-09-22 | $2,71 | +%1,12 | $2,70 | $2,80 | $2,63 | 7,60K |
| 2026-09-21 | $2,68 | -%2,90 | $2,75 | $2,75 | $2,62 | 6,20K |
| 2026-09-18 | $2,76 | +%3,37 | $2,63 | $2,85 | $2,63 | 49,30K |
| 2026-09-17 | $2,67 | +%2,69 | $2,65 | $2,70 | $2,63 | 20,00K |
| 2026-09-16 | $2,60 | %0,00 | $2,60 | $2,63 | $2,57 | 28,50K |
| 2026-09-15 | $2,60 | -%1,89 | $2,66 | $2,66 | $2,59 | 19,60K |
| 2026-09-14 | $2,65 | %0,00 | $2,70 | $2,70 | $2,60 | 19,00K |
| 2026-09-11 | $2,65 | +%2,71 | $2,59 | $2,65 | $2,59 | 10,50K |
| 2026-09-10 | $2,58 | +%3,61 | $2,48 | $2,58 | $2,47 | 15,90K |
| 2026-09-09 | $2,49 | -%0,80 | $2,51 | $2,60 | $2,49 | 15,80K |
| 2026-09-08 | $2,51 | -%1,57 | $2,64 | $2,64 | $2,49 | 9,50K |
| 2026-09-04 | $2,55 | %0,00 | $2,58 | $2,63 | $2,54 | 4,50K |
| 2026-09-03 | $2,55 | -%1,54 | $2,63 | $2,66 | $2,55 | 3,00K |
| 2026-09-02 | $2,59 | +%3,19 | $2,53 | $2,64 | $2,53 | 10,30K |
| 2026-09-01 | $2,51 | %0,00 | $2,54 | $2,56 | $2,50 | 14,50K |
| 2026-08-31 | $2,51 | -%4,20 | $2,52 | $2,56 | $2,50 | 14,10K |
| 2026-08-28 | $2,62 | -%1,50 | $2,67 | $2,67 | $2,62 | 2,50K |
| 2026-08-27 | $2,66 | +%2,70 | $2,58 | $2,72 | $2,58 | 8,70K |
| 2026-08-26 | $2,59 | %0,00 | $2,58 | $2,59 | $2,53 | 20,40K |
| 2026-08-25 | $2,59 | -%5,82 | $2,74 | $2,75 | $2,59 | 25,20K |
| 2026-08-24 | $2,75 | +%3,38 | $2,65 | $2,75 | $2,65 | 11,00K |
| 2026-08-21 | $2,66 | +%1,53 | $2,61 | $2,66 | $2,53 | 15,80K |
| 2026-08-20 | $2,62 | +%0,77 | $2,54 | $2,63 | $2,54 | 9,60K |
| 2026-08-19 | $2,60 | +%0,39 | $2,57 | $2,68 | $2,52 | 34,30K |
| 2026-08-18 | $2,59 | %0,00 | $2,56 | $2,62 | $2,50 | 14,60K |
| 2026-08-17 | $2,59 | +%1,57 | $2,56 | $2,62 | $2,49 | 10,80K |
| 2026-08-14 | $2,55 | -%1,54 | $2,53 | $2,59 | $2,48 | 41,20K |
| 2026-08-13 | $2,59 | -%1,89 | $2,64 | $2,65 | $2,56 | 12,70K |
| 2026-08-12 | $2,64 | +%0,76 | $2,60 | $2,65 | $2,58 | 20,40K |
| 2026-08-11 | $2,62 | +%1,55 | $2,57 | $2,64 | $2,56 | 12,50K |
| 2026-08-10 | $2,58 | -%2,27 | $2,65 | $2,65 | $2,58 | 12,20K |
| 2026-08-07 | $2,64 | +%3,13 | $2,60 | $2,64 | $2,58 | 23,50K |
| 2026-08-06 | $2,56 | +%0,79 | $2,53 | $2,57 | $2,52 | 13,40K |
| 2026-08-05 | $2,54 | +%2,83 | $2,51 | $2,54 | $2,48 | 17,20K |
| 2026-08-04 | $2,47 | -%4,63 | $2,57 | $2,60 | $2,42 | 40,50K |
| 2026-08-03 | $2,59 | +%1,17 | $2,54 | $2,61 | $2,52 | 6,50K |
| 2026-07-31 | $2,56 | +%0,20 | $2,58 | $2,61 | $2,52 | 4,60K |
| 2026-07-30 | $2,56 | -%0,58 | $2,54 | $2,56 | $2,46 | 4,70K |
| 2026-07-29 | $2,57 | %0,00 | $2,51 | $2,59 | $2,51 | 4,60K |
| 2026-07-28 | $2,57 | +%1,18 | $2,52 | $2,58 | $2,50 | 13,10K |
| 2026-07-27 | $2,54 | -%0,39 | $2,50 | $2,54 | $2,50 | 3,10K |
| 2026-07-24 | $2,55 | +%2,00 | $2,50 | $2,60 | $2,28 | 130,70K |
| 2026-07-23 | $2,50 | -%1,19 | $2,50 | $2,52 | $2,50 | 7,50K |
| 2026-07-22 | $2,53 | %0,00 | $2,50 | $2,55 | $2,50 | 2,10K |
| 2026-07-21 | $2,53 | -%2,69 | $2,56 | $2,60 | $2,53 | 5,20K |
| 2026-07-20 | $2,60 | -%1,14 | $2,58 | $2,62 | $2,53 | 9,60K |
| 2026-07-17 | $2,63 | +%3,14 | $2,54 | $2,63 | $2,50 | 17,20K |
| 2026-07-16 | $2,55 | +%2,82 | $2,50 | $2,57 | $2,46 | 111,80K |
| 2026-07-15 | $2,48 | %0,00 | $2,48 | $2,52 | $2,45 | 13,80K |
| 2026-07-14 | $2,48 | +%0,81 | $2,48 | $2,51 | $2,46 | 22,10K |
| 2026-07-13 | $2,46 | -%1,99 | $2,51 | $2,59 | $2,43 | 16,90K |
| 2026-07-10 | $2,51 | -%1,57 | $2,53 | $2,56 | $2,50 | 4,00K |
| 2026-07-09 | $2,55 | %0,00 | $2,55 | $2,57 | $2,52 | 6,00K |
| 2026-07-08 | $2,55 | %0,00 | $2,51 | $2,59 | $2,51 | 18,50K |
| 2026-07-07 | $2,55 | %0,00 | $2,59 | $2,59 | $2,55 | 4,50K |
| 2026-07-06 | $2,55 | -%3,04 | $2,62 | $2,65 | $2,50 | 19,80K |
| 2026-07-02 | $2,63 | -%1,13 | $2,68 | $2,74 | $2,62 | 9,00K |
| 2026-07-01 | $2,66 | +%1,14 | $2,66 | $2,72 | $2,66 | 9,10K |
| 2026-06-30 | $2,63 | +%0,77 | $2,58 | $2,65 | $2,58 | 13,30K |
| 2026-06-29 | $2,61 | +%2,76 | $2,57 | $2,65 | $2,56 | 16,80K |
| 2026-06-26 | $2,54 | -%0,39 | $2,50 | $2,55 | $2,50 | 7,80K |
| 2026-06-25 | $2,55 | -%1,54 | $2,58 | $2,60 | $2,52 | 38,90K |
| 2026-06-24 | $2,59 | -%0,38 | $2,65 | $2,65 | $2,54 | 25,70K |
| 2026-06-23 | $2,60 | +%5,26 | $2,49 | $2,65 | $2,48 | 26,00K |
| 2026-06-22 | $2,47 | -%2,37 | $2,50 | $2,52 | $2,42 | 20,50K |
| 2026-06-18 | $2,53 | -%1,56 | $2,63 | $2,71 | $2,53 | 95,50K |
| 2026-06-17 | $2,57 | -%1,91 | $2,53 | $2,60 | $2,49 | 14,80K |
| 2026-06-16 | $2,62 | +%6,50 | $2,45 | $2,69 | $2,45 | 46,20K |
| 2026-06-15 | $2,46 | -%3,53 | $2,55 | $2,55 | $2,46 | 46,20K |
| 2026-06-12 | $2,55 | -%1,92 | $2,59 | $2,59 | $2,54 | 23,80K |
| 2026-06-11 | $2,60 | -%1,14 | $2,58 | $2,68 | $2,53 | 6,80K |
| 2026-06-10 | $2,63 | +%1,54 | $2,62 | $2,67 | $2,58 | 12,80K |
| 2026-06-09 | $2,59 | +%0,39 | $2,56 | $2,67 | $2,52 | 30,00K |
| 2026-06-08 | $2,58 | +%3,20 | $2,51 | $2,60 | $2,50 | 19,70K |
| 2026-06-05 | $2,50 | -%4,94 | $2,60 | $2,60 | $2,46 | 15,90K |
| 2026-06-04 | $2,63 | -%1,87 | $2,68 | $2,69 | $2,55 | 31,40K |
| 2026-06-03 | $2,68 | -%1,47 | $2,72 | $2,76 | $2,62 | 17,60K |
| 2026-06-02 | $2,72 | -%3,03 | $2,83 | $2,83 | $2,68 | 13,90K |
| 2026-06-01 | $2,81 | +%4,66 | $2,73 | $2,87 | $2,69 | 34,00K |
| 2026-05-29 | $2,68 | -%5,30 | $2,75 | $2,83 | $2,68 | 45,40K |
| 2026-05-28 | $2,83 | +%1,43 | $2,79 | $2,83 | $2,73 | 27,70K |
| 2026-05-27 | $2,79 | +%3,33 | $2,70 | $2,88 | $2,69 | 36,50K |
| 2026-05-26 | $2,70 | +%5,47 | $2,58 | $2,71 | $2,54 | 75,70K |