Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,82 | -%5,41 | $0,86 | $0,89 | $0,75 | 1,92M |
| 2026-10-01 | $0,87 | -%28,93 | $1,19 | $1,20 | $0,85 | 2,64M |
| 2026-09-30 | $1,22 | +%1,24 | $1,26 | $1,27 | $1,18 | 1,75M |
| 2026-09-29 | $1,21 | -%25,62 | $1,62 | $1,63 | $1,20 | 1,86M |
| 2026-09-28 | $1,62 | %0,00 | $1,59 | $1,66 | $1,54 | 326,50K |
| 2026-09-25 | $1,62 | -%6,36 | $1,73 | $1,77 | $1,57 | 1,47M |
| 2026-09-24 | $1,73 | -%1,14 | $1,73 | $1,77 | $1,71 | 677,30K |
| 2026-09-23 | $1,75 | -%3,85 | $1,81 | $1,84 | $1,66 | 957,50K |
| 2026-09-22 | $1,82 | -%2,15 | $1,87 | $1,92 | $1,78 | 986,80K |
| 2026-09-21 | $1,86 | -%1,06 | $1,85 | $1,93 | $1,78 | 1,62M |
| 2026-09-18 | $1,88 | +%5,03 | $1,77 | $1,88 | $1,67 | 1,90M |
| 2026-09-17 | $1,79 | +%5,29 | $1,75 | $1,85 | $1,65 | 1,09M |
| 2026-09-16 | $1,70 | +%10,39 | $1,54 | $1,72 | $1,54 | 1,35M |
| 2026-09-15 | $1,54 | -%3,75 | $1,59 | $1,70 | $1,52 | 1,33M |
| 2026-09-14 | $1,60 | -%0,62 | $1,55 | $1,62 | $1,55 | 991,40K |
| 2026-09-11 | $1,61 | -%0,62 | $1,50 | $1,61 | $1,24 | 6,74M |
| 2026-09-10 | $1,62 | -%4,14 | $1,68 | $1,68 | $1,60 | 800,50K |
| 2026-09-09 | $1,69 | -%1,74 | $1,72 | $1,75 | $1,65 | 772,60K |
| 2026-09-08 | $1,72 | -%3,91 | $1,77 | $1,79 | $1,70 | 1,01M |
| 2026-09-04 | $1,79 | +%1,13 | $1,77 | $1,84 | $1,75 | 577,30K |
| 2026-09-03 | $1,77 | -%1,12 | $1,79 | $1,81 | $1,72 | 818,70K |
| 2026-09-02 | $1,79 | -%3,24 | $1,90 | $1,94 | $1,73 | 1,30M |
| 2026-09-01 | $1,85 | -%10,19 | $2,02 | $2,07 | $1,84 | 1,60M |
| 2026-08-31 | $2,06 | +%10,16 | $1,91 | $2,14 | $1,79 | 2,03M |
| 2026-08-28 | $1,87 | -%3,61 | $1,98 | $1,99 | $1,86 | 823,50K |
| 2026-08-27 | $1,94 | -%1,02 | $1,99 | $2,06 | $1,93 | 1,11M |
| 2026-08-26 | $1,96 | +%2,08 | $1,92 | $1,99 | $1,86 | 753,80K |
| 2026-08-25 | $1,92 | +%3,23 | $1,87 | $1,95 | $1,87 | 1,06M |
| 2026-08-24 | $1,86 | -%5,10 | $1,95 | $1,96 | $1,83 | 840,90K |
| 2026-08-21 | $1,96 | +%7,69 | $1,85 | $1,97 | $1,82 | 874,60K |
| 2026-08-20 | $1,82 | -%9,00 | $2,00 | $2,00 | $1,82 | 865,60K |
| 2026-08-19 | $2,00 | +%3,63 | $1,93 | $2,02 | $1,93 | 792,10K |
| 2026-08-18 | $1,93 | +%6,63 | $1,88 | $1,96 | $1,82 | 1,15M |
| 2026-08-17 | $1,81 | -%10,40 | $2,02 | $2,03 | $1,79 | 1,39M |
| 2026-08-14 | $2,02 | +%1,51 | $1,97 | $2,06 | $1,97 | 886,90K |
| 2026-08-13 | $1,99 | -%1,97 | $2,03 | $2,09 | $1,92 | 1,73M |
| 2026-08-12 | $2,03 | -%3,33 | $2,10 | $2,15 | $2,00 | 1,84M |
| 2026-08-11 | $2,10 | +%7,14 | $1,93 | $2,18 | $1,93 | 1,96M |
| 2026-08-10 | $1,96 | -%7,55 | $2,14 | $2,18 | $1,91 | 1,80M |
| 2026-08-07 | $2,12 | +%8,72 | $1,96 | $2,12 | $1,91 | 1,79M |
| 2026-08-06 | $1,95 | +%2,09 | $1,88 | $2,01 | $1,88 | 1,19M |
| 2026-08-05 | $1,91 | -%2,55 | $1,94 | $2,06 | $1,88 | 2,38M |
| 2026-08-04 | $1,96 | -%0,51 | $2,00 | $2,11 | $1,94 | 3,79M |
| 2026-08-03 | $1,97 | +%2,60 | $1,94 | $2,05 | $1,80 | 4,51M |
| 2026-07-31 | $1,92 | -%72,61 | $2,19 | $2,43 | $1,80 | 22,40M |
| 2026-07-30 | $7,01 | +%2,19 | $6,98 | $7,09 | $6,55 | 4,54M |
| 2026-07-29 | $6,86 | -%3,24 | $7,04 | $7,47 | $6,73 | 436,80K |
| 2026-07-28 | $7,09 | %0,00 | $7,10 | $7,14 | $6,75 | 531,30K |
| 2026-07-27 | $7,09 | -%4,32 | $7,45 | $7,84 | $7,01 | 527,50K |
| 2026-07-24 | $7,41 | +%4,51 | $7,15 | $7,61 | $6,99 | 900,20K |
| 2026-07-23 | $7,09 | -%1,25 | $7,14 | $7,19 | $6,75 | 680,10K |
| 2026-07-22 | $7,18 | -%8,71 | $7,92 | $8,02 | $7,05 | 713,60K |
| 2026-07-21 | $7,86 | +%5,29 | $7,49 | $8,27 | $7,46 | 943,10K |
| 2026-07-20 | $7,47 | -%21,45 | $9,40 | $9,45 | $6,49 | 2,33M |
| 2026-07-17 | $9,51 | +%1,39 | $9,35 | $9,59 | $9,31 | 205,20K |
| 2026-07-16 | $9,38 | -%1,57 | $9,55 | $9,84 | $9,36 | 236,40K |
| 2026-07-15 | $9,53 | -%4,80 | $9,85 | $9,86 | $9,38 | 316,50K |
| 2026-07-14 | $10,01 | -%0,40 | $10,07 | $10,17 | $9,82 | 481,50K |
| 2026-07-13 | $10,05 | -%2,80 | $10,19 | $10,30 | $9,71 | 431,40K |
| 2026-07-10 | $10,34 | +%1,37 | $10,30 | $10,59 | $9,88 | 320,20K |
| 2026-07-09 | $10,20 | -%4,40 | $10,76 | $10,76 | $10,09 | 281,10K |
| 2026-07-08 | $10,67 | +%6,17 | $10,02 | $10,86 | $9,91 | 737,30K |
| 2026-07-07 | $10,05 | +%4,47 | $9,58 | $10,05 | $9,29 | 249,60K |
| 2026-07-06 | $9,62 | +%0,21 | $9,60 | $9,77 | $9,20 | 288,10K |
| 2026-07-02 | $9,60 | +%0,52 | $9,70 | $9,96 | $9,45 | 317,70K |
| 2026-07-01 | $9,55 | -%2,25 | $9,68 | $9,85 | $9,34 | 308,50K |
| 2026-06-30 | $9,77 | -%3,12 | $10,11 | $10,48 | $9,71 | 600,30K |
| 2026-06-29 | $10,09 | -%1,22 | $10,16 | $10,44 | $9,64 | 497,00K |
| 2026-06-26 | $10,21 | +%7,93 | $9,45 | $10,25 | $9,43 | 3,22M |
| 2026-06-25 | $9,46 | +%3,73 | $9,08 | $9,65 | $9,01 | 440,80K |
| 2026-06-24 | $9,12 | -%5,49 | $9,63 | $10,09 | $9,02 | 351,90K |
| 2026-06-23 | $9,65 | +%7,22 | $8,89 | $9,70 | $8,78 | 712,00K |
| 2026-06-22 | $9,00 | -%0,22 | $9,10 | $9,23 | $8,85 | 356,30K |
| 2026-06-18 | $9,02 | -%4,04 | $9,60 | $9,73 | $8,90 | 491,90K |
| 2026-06-17 | $9,40 | +%3,30 | $9,20 | $9,83 | $9,06 | 283,60K |
| 2026-06-16 | $9,10 | -%5,60 | $9,64 | $9,64 | $9,00 | 322,10K |
| 2026-06-15 | $9,64 | +%1,47 | $9,65 | $9,80 | $9,36 | 172,50K |
| 2026-06-12 | $9,50 | +%5,56 | $9,10 | $10,22 | $9,04 | 564,60K |
| 2026-06-11 | $9,00 | -%1,21 | $9,11 | $9,24 | $8,96 | 200,30K |
| 2026-06-10 | $9,11 | +%4,83 | $8,67 | $9,34 | $8,58 | 284,90K |
| 2026-06-09 | $8,69 | +%2,24 | $8,68 | $9,00 | $8,43 | 324,10K |
| 2026-06-08 | $8,50 | -%6,39 | $9,18 | $9,44 | $8,43 | 260,20K |
| 2026-06-05 | $9,08 | +%0,11 | $9,04 | $9,23 | $8,85 | 262,50K |
| 2026-06-04 | $9,07 | +%0,78 | $9,00 | $9,39 | $8,84 | 219,10K |
| 2026-06-03 | $9,00 | -%2,49 | $9,08 | $9,09 | $8,48 | 499,70K |
| 2026-06-02 | $9,23 | -%6,01 | $9,81 | $9,82 | $8,50 | 583,80K |
| 2026-06-01 | $9,82 | +%7,91 | $9,28 | $9,88 | $8,99 | 330,00K |
| 2026-05-29 | $9,10 | -%0,11 | $9,12 | $9,46 | $8,94 | 290,70K |
| 2026-05-28 | $9,11 | +%1,45 | $8,98 | $9,25 | $8,72 | 179,20K |
| 2026-05-27 | $8,98 | +%0,11 | $8,99 | $9,98 | $8,74 | 624,40K |