Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $11,36 | +%0,89 | $11,38 | $11,43 | $11,01 | 231,53K |
| 2026-10-01 | $11,26 | -%1,23 | $11,38 | $11,44 | $11,08 | 140,20K |
| 2026-09-30 | $11,40 | +%1,88 | $11,25 | $11,58 | $11,16 | 131,20K |
| 2026-09-29 | $11,19 | -%0,80 | $11,24 | $11,46 | $11,15 | 118,30K |
| 2026-09-28 | $11,28 | -%2,93 | $11,33 | $11,41 | $10,93 | 208,60K |
| 2026-09-25 | $11,62 | +%0,61 | $11,54 | $11,70 | $11,28 | 216,10K |
| 2026-09-24 | $11,55 | -%0,69 | $11,60 | $11,60 | $10,97 | 284,40K |
| 2026-09-23 | $11,63 | -%0,85 | $11,68 | $11,82 | $11,47 | 157,50K |
| 2026-09-22 | $11,73 | +%2,18 | $11,54 | $12,05 | $11,43 | 189,80K |
| 2026-09-21 | $11,48 | +%2,59 | $11,31 | $11,60 | $11,08 | 120,70K |
| 2026-09-18 | $11,19 | -%1,50 | $11,32 | $11,40 | $11,10 | 302,50K |
| 2026-09-17 | $11,36 | +%5,77 | $10,87 | $11,39 | $10,83 | 274,10K |
| 2026-09-16 | $10,74 | -%3,85 | $11,23 | $11,23 | $10,70 | 273,60K |
| 2026-09-15 | $11,17 | -%0,36 | $11,16 | $11,21 | $10,72 | 200,00K |
| 2026-09-14 | $11,21 | +%1,17 | $11,10 | $11,34 | $10,98 | 342,20K |
| 2026-09-11 | $11,08 | -%0,81 | $11,25 | $11,34 | $11,02 | 143,80K |
| 2026-09-10 | $11,17 | -%1,24 | $11,16 | $11,20 | $11,00 | 128,80K |
| 2026-09-09 | $11,31 | +%1,25 | $11,48 | $11,82 | $11,21 | 188,50K |
| 2026-09-08 | $11,17 | -%1,33 | $11,16 | $11,31 | $10,98 | 73,00K |
| 2026-09-04 | $11,32 | +%1,89 | $11,03 | $11,40 | $11,02 | 65,60K |
| 2026-09-03 | $11,11 | -%1,07 | $11,27 | $11,32 | $10,92 | 148,70K |
| 2026-09-02 | $11,23 | +%1,45 | $11,07 | $11,49 | $10,97 | 98,00K |
| 2026-09-01 | $11,07 | -%0,09 | $11,02 | $11,13 | $10,83 | 96,20K |
| 2026-08-31 | $11,08 | +%0,45 | $10,93 | $11,19 | $10,76 | 180,00K |
| 2026-08-28 | $11,03 | -%1,78 | $11,15 | $11,16 | $10,58 | 328,30K |
| 2026-08-27 | $11,23 | +%0,99 | $11,09 | $11,48 | $11,01 | 127,60K |
| 2026-08-26 | $11,12 | -%4,79 | $11,66 | $11,66 | $11,08 | 113,60K |
| 2026-08-25 | $11,68 | +%8,35 | $10,83 | $11,71 | $10,83 | 200,30K |
| 2026-08-24 | $10,78 | -%2,27 | $11,12 | $11,12 | $10,72 | 217,10K |
| 2026-08-21 | $11,03 | +%0,73 | $10,96 | $11,09 | $10,81 | 157,50K |
| 2026-08-20 | $10,95 | -%1,35 | $11,09 | $11,10 | $10,55 | 203,10K |
| 2026-08-19 | $11,10 | +%4,62 | $10,63 | $11,17 | $10,63 | 152,20K |
| 2026-08-18 | $10,61 | +%1,24 | $10,38 | $10,67 | $10,12 | 256,10K |
| 2026-08-17 | $10,48 | +%3,76 | $10,05 | $10,51 | $10,00 | 221,50K |
| 2026-08-14 | $10,10 | -%5,25 | $10,59 | $10,59 | $10,02 | 315,30K |
| 2026-08-13 | $10,66 | -%4,82 | $11,28 | $11,43 | $10,64 | 239,50K |
| 2026-08-12 | $11,20 | +%5,26 | $10,69 | $11,23 | $10,56 | 159,70K |
| 2026-08-11 | $10,64 | -%0,47 | $10,63 | $10,73 | $10,55 | 137,90K |
| 2026-08-10 | $10,69 | -%4,13 | $11,15 | $11,18 | $10,54 | 170,80K |
| 2026-08-07 | $11,15 | +%4,69 | $10,74 | $11,26 | $10,57 | 319,60K |
| 2026-08-06 | $10,65 | +%6,55 | $9,97 | $10,71 | $9,97 | 386,60K |
| 2026-08-05 | $9,99 | -%2,49 | $10,18 | $10,29 | $9,86 | 335,20K |
| 2026-08-04 | $10,25 | +%1,38 | $9,77 | $10,43 | $9,69 | 276,90K |
| 2026-08-03 | $10,11 | +%0,40 | $10,16 | $10,18 | $9,87 | 154,10K |
| 2026-07-31 | $10,07 | -%1,47 | $10,21 | $10,21 | $9,82 | 145,10K |
| 2026-07-30 | $10,22 | +%2,51 | $9,92 | $10,23 | $9,90 | 136,30K |
| 2026-07-29 | $9,97 | -%0,99 | $10,08 | $10,34 | $9,83 | 164,30K |
| 2026-07-28 | $10,07 | -%1,37 | $10,26 | $10,42 | $9,83 | 163,30K |
| 2026-07-27 | $10,21 | +%1,49 | $10,16 | $10,50 | $10,05 | 157,30K |
| 2026-07-24 | $10,06 | -%0,79 | $10,36 | $10,36 | $10,02 | 140,60K |
| 2026-07-23 | $10,14 | -%0,69 | $9,94 | $10,39 | $9,91 | 217,40K |
| 2026-07-22 | $10,21 | -%3,41 | $10,49 | $10,49 | $10,13 | 180,00K |
| 2026-07-21 | $10,57 | -%0,38 | $10,59 | $10,68 | $10,47 | 113,30K |
| 2026-07-20 | $10,61 | -%0,28 | $10,75 | $10,97 | $10,51 | 199,20K |
| 2026-07-17 | $10,64 | +%0,28 | $10,57 | $10,76 | $10,37 | 142,80K |
| 2026-07-16 | $10,61 | -%3,81 | $11,03 | $11,03 | $10,41 | 251,60K |
| 2026-07-15 | $11,03 | +%4,35 | $10,60 | $11,05 | $10,37 | 194,70K |
| 2026-07-14 | $10,57 | -%4,77 | $11,12 | $11,18 | $10,56 | 157,50K |
| 2026-07-13 | $11,10 | -%5,93 | $11,78 | $11,78 | $11,00 | 251,00K |
| 2026-07-10 | $11,80 | -%1,91 | $12,03 | $12,19 | $11,13 | 259,10K |
| 2026-07-09 | $12,03 | +%3,08 | $11,65 | $12,04 | $11,57 | 371,40K |
| 2026-07-08 | $11,67 | +%0,17 | $11,54 | $11,83 | $11,26 | 302,60K |
| 2026-07-07 | $11,65 | +%5,62 | $11,06 | $11,73 | $11,05 | 268,90K |
| 2026-07-06 | $11,03 | -%2,04 | $11,24 | $11,37 | $10,93 | 209,00K |
| 2026-07-02 | $11,26 | +%3,49 | $10,88 | $11,42 | $10,88 | 403,60K |
| 2026-07-01 | $10,88 | +%1,68 | $10,70 | $10,96 | $10,60 | 210,60K |
| 2026-06-30 | $10,70 | -%2,10 | $10,93 | $11,14 | $10,66 | 289,10K |
| 2026-06-29 | $10,93 | -%0,55 | $10,92 | $10,96 | $10,57 | 353,30K |
| 2026-06-26 | $10,99 | +%5,57 | $10,62 | $11,01 | $10,30 | 1,43M |
| 2026-06-25 | $10,41 | -%4,67 | $10,94 | $11,11 | $10,38 | 267,10K |
| 2026-06-24 | $10,92 | -%0,73 | $11,02 | $11,47 | $10,89 | 212,80K |
| 2026-06-23 | $11,00 | +%0,18 | $10,91 | $11,44 | $10,91 | 268,00K |
| 2026-06-22 | $10,98 | +%3,10 | $10,70 | $11,23 | $10,67 | 340,50K |
| 2026-06-18 | $10,65 | +%2,31 | $10,65 | $10,92 | $10,43 | 400,50K |
| 2026-06-17 | $10,41 | +%3,79 | $10,09 | $10,52 | $10,09 | 241,80K |
| 2026-06-16 | $10,03 | -%2,05 | $10,25 | $10,30 | $9,99 | 264,40K |
| 2026-06-15 | $10,24 | +%0,89 | $10,35 | $10,41 | $9,98 | 347,40K |
| 2026-06-12 | $10,15 | +%1,00 | $10,10 | $10,47 | $10,01 | 178,20K |
| 2026-06-11 | $10,05 | +%1,21 | $9,95 | $10,18 | $9,69 | 232,50K |
| 2026-06-10 | $9,93 | -%1,39 | $10,07 | $10,42 | $9,92 | 190,40K |
| 2026-06-09 | $10,07 | +%0,70 | $10,10 | $10,34 | $9,90 | 196,80K |
| 2026-06-08 | $10,00 | -%2,91 | $10,40 | $10,41 | $9,95 | 169,40K |
| 2026-06-05 | $10,30 | -%4,36 | $10,78 | $10,84 | $10,24 | 163,50K |
| 2026-06-04 | $10,77 | +%2,57 | $10,68 | $10,89 | $10,59 | 155,90K |
| 2026-06-03 | $10,50 | -%0,47 | $10,55 | $10,57 | $10,38 | 190,50K |
| 2026-06-02 | $10,55 | -%3,21 | $10,96 | $11,11 | $10,48 | 310,90K |
| 2026-06-01 | $10,90 | -%3,11 | $11,17 | $11,17 | $10,66 | 231,90K |
| 2026-05-29 | $11,25 | -%1,23 | $11,51 | $11,56 | $11,08 | 162,90K |
| 2026-05-28 | $11,39 | +%0,71 | $11,28 | $11,58 | $11,12 | 172,50K |
| 2026-05-27 | $11,31 | +%0,71 | $11,23 | $11,63 | $11,23 | 224,50K |