KRSP Geçmiş veriler - Rice Acquisition Corporation 3 Class A | Makkler

KRSP Geçmiş veriler - Rice Acquisition Corporation 3 Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,63	-%0,37	$10,72	$10,72	$10,55	20,80K
2026-09-30	$10,67	-%0,09	$10,66	$10,75	$10,55	1,70K
2026-09-29	$10,68	-%1,11	$10,68	$10,68	$10,68	200
2026-09-28	$10,80	-%1,82	$10,65	$10,88	$10,55	25,00K
2026-09-25	$11,00	+%4,27	$10,56	$11,00	$10,47	1,92M
2026-09-24	$10,55	-%0,38	$10,50	$10,60	$10,50	131,70K
2026-09-23	$10,59	+%0,57	$10,50	$10,59	$10,50	400
2026-09-22	$10,53	+%0,29	$10,50	$10,56	$10,50	20,70K
2026-09-21	$10,50	%0,00	$10,50	$10,50	$10,50	0
2026-09-18	$10,50	-%0,28	$10,50	$10,50	$10,50	200
2026-09-17	$10,53	+%0,19	$10,51	$10,55	$10,50	6,20K
2026-09-16	$10,51	-%0,19	$10,51	$10,51	$10,51	100
2026-09-15	$10,53	%0,00	$10,53	$10,57	$10,53	169,00K
2026-09-14	$10,53	-%0,47	$10,53	$10,53	$10,53	800
2026-09-11	$10,58	+%0,57	$10,51	$10,58	$10,51	700
2026-09-10	$10,52	-%0,28	$10,52	$10,52	$10,52	100
2026-09-09	$10,55	-%0,47	$10,51	$10,55	$10,51	4,70K
2026-09-08	$10,60	+%0,86	$10,50	$10,60	$10,50	700
2026-09-04	$10,51	-%0,38	$10,52	$10,52	$10,51	900
2026-09-03	$10,55	+%0,09	$10,53	$10,55	$10,50	200,40K
2026-09-02	$10,54	-%0,57	$10,50	$10,54	$10,50	50,10K
2026-09-01	$10,60	+%0,19	$10,60	$10,60	$10,60	1,40K
2026-08-31	$10,58	-%0,84	$10,50	$10,67	$10,50	14,60K
2026-08-28	$10,67	%0,00	$10,67	$10,67	$10,67	0
2026-08-27	$10,67	+%0,09	$10,60	$10,67	$10,59	1,70K
2026-08-26	$10,66	+%0,09	$10,50	$10,66	$10,50	2,70K
2026-08-25	$10,65	+%0,47	$10,50	$10,65	$10,50	200
2026-08-24	$10,60	%0,00	$10,48	$10,69	$10,46	4,40K
2026-08-21	$10,60	%0,00	$10,48	$10,60	$10,48	300
2026-08-20	$10,60	+%0,47	$10,48	$10,60	$10,48	400
2026-08-19	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-08-18	$10,55	+%0,67	$10,46	$10,55	$10,46	5,90K
2026-08-17	$10,48	+%0,24	$10,45	$10,48	$10,45	16,60K
2026-08-14	$10,45	-%0,05	$10,46	$10,46	$10,45	5,60K
2026-08-13	$10,46	%0,00	$10,46	$10,52	$10,46	8,50K
2026-08-12	$10,46	-%0,10	$10,46	$10,46	$10,46	200
2026-08-11	$10,47	%0,00	$10,47	$10,47	$10,47	0
2026-08-10	$10,47	%0,00	$10,47	$10,47	$10,47	200
2026-08-07	$10,47	+%0,10	$10,46	$10,60	$10,46	11,30K
2026-08-06	$10,46	-%0,10	$10,46	$10,46	$10,46	200
2026-08-05	$10,47	-%0,29	$10,46	$10,50	$10,46	5,10K
2026-08-04	$10,50	+%0,38	$10,46	$10,50	$10,46	29,00K
2026-08-03	$10,46	-%0,52	$10,46	$10,46	$10,46	200
2026-07-31	$10,52	+%0,53	$10,45	$10,57	$10,45	6,00K
2026-07-30	$10,46	%0,00	$10,42	$10,54	$10,40	354,50K
2026-07-29	$10,46	-%0,10	$10,46	$10,47	$10,46	3,30K
2026-07-28	$10,47	+%0,10	$10,46	$10,58	$10,46	3,10K
2026-07-27	$10,46	%0,00	$10,46	$10,46	$10,46	200
2026-07-24	$10,46	%0,00	$10,46	$10,46	$10,46	200
2026-07-23	$10,46	-%0,76	$10,46	$10,46	$10,46	200
2026-07-22	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-07-21	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-07-20	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-07-17	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-07-16	$10,54	+%0,09	$10,54	$10,54	$10,54	2,00K
2026-07-15	$10,53	-%0,38	$10,48	$10,53	$10,48	14,40K
2026-07-14	$10,57	+%0,19	$10,57	$10,57	$10,57	1,80K
2026-07-13	$10,55	+%0,09	$10,45	$10,55	$10,45	8,20K
2026-07-10	$10,54	-%0,09	$10,55	$10,55	$10,51	60,20K
2026-07-09	$10,55	-%0,14	$10,55	$10,57	$10,51	76,90K
2026-07-08	$10,56	+%0,62	$10,44	$10,56	$10,44	22,20K
2026-07-07	$10,50	-%0,10	$10,50	$10,50	$10,50	200
2026-07-06	$10,51	+%0,10	$10,97	$10,97	$10,51	3,10K
2026-07-02	$10,50	-%0,10	$10,46	$10,51	$10,46	7,40K
2026-07-01	$10,51	+%0,10	$10,50	$10,52	$10,50	8,50K
2026-06-30	$10,50	%0,00	$10,50	$10,50	$10,50	30,10K
2026-06-29	$10,50	%0,00	$10,51	$10,51	$10,42	13,70K
2026-06-26	$10,50	+%0,77	$10,46	$10,50	$10,46	6,10K
2026-06-25	$10,42	-%0,48	$10,41	$10,44	$10,41	3,40K
2026-06-24	$10,47	+%0,58	$10,41	$10,47	$10,41	700
2026-06-23	$10,41	+%0,10	$10,41	$10,41	$10,41	400
2026-06-22	$10,40	-%1,05	$10,36	$10,40	$10,36	3,60K
2026-06-18	$10,51	+%0,10	$11,00	$11,89	$10,42	8,10K
2026-06-17	$10,50	+%0,86	$10,43	$10,50	$10,43	500
2026-06-16	$10,41	%0,00	$10,43	$10,60	$10,41	1,20K
2026-06-15	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-12	$10,41	-%0,38	$10,41	$10,41	$10,41	100
2026-06-11	$10,45	%0,00	$10,41	$10,45	$10,41	121,70K
2026-06-10	$10,45	%0,00	$10,45	$10,45	$10,41	36,70K
2026-06-09	$10,45	+%0,38	$10,43	$10,45	$10,43	452,10K
2026-06-08	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-05	$10,41	%0,00	$10,44	$10,45	$10,41	1,80K
2026-06-04	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-03	$10,41	%0,00	$10,41	$10,41	$10,41	100
2026-06-02	$10,41	%0,00	$10,41	$10,41	$10,41	300
2026-06-01	$10,41	+%0,39	$10,36	$10,50	$10,36	8,50K
2026-05-29	$10,37	-%0,38	$10,36	$10,48	$10,36	2,90K
2026-05-28	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-05-27	$10,41	-%0,38	$10,50	$10,65	$10,41	1,30K
2026-05-26	$10,45	%0,00	$10,45	$10,45	$10,45	0