Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,76 | -%1,94 | $0,79 | $0,81 | $0,75 | 829,50K |
| 2026-09-30 | $0,77 | -%4,32 | $0,81 | $0,84 | $0,76 | 577,70K |
| 2026-09-29 | $0,81 | -%1,10 | $0,82 | $0,85 | $0,80 | 541,40K |
| 2026-09-28 | $0,82 | -%10,00 | $0,89 | $0,90 | $0,82 | 782,80K |
| 2026-09-25 | $0,91 | +%1,22 | $0,90 | $0,94 | $0,86 | 1,38M |
| 2026-09-24 | $0,90 | -%8,08 | $0,98 | $1,00 | $0,88 | 1,28M |
| 2026-09-23 | $0,98 | -%10,68 | $1,08 | $1,09 | $0,98 | 2,10M |
| 2026-09-22 | $1,10 | -%0,45 | $1,17 | $1,19 | $1,09 | 1,27M |
| 2026-09-21 | $1,10 | -%3,51 | $1,01 | $1,13 | $1,00 | 1,13M |
| 2026-09-18 | $1,14 | -%1,72 | $1,16 | $1,17 | $1,12 | 532,90K |
| 2026-09-17 | $1,16 | %0,00 | $1,20 | $1,20 | $1,16 | 604,20K |
| 2026-09-16 | $1,16 | -%5,69 | $1,23 | $1,25 | $1,15 | 1,13M |
| 2026-09-15 | $1,23 | -%8,21 | $1,36 | $1,36 | $1,22 | 1,12M |
| 2026-09-14 | $1,34 | -%1,11 | $1,43 | $1,43 | $1,32 | 1,15M |
| 2026-09-11 | $1,36 | -%3,90 | $1,43 | $1,44 | $1,35 | 337,80K |
| 2026-09-10 | $1,41 | -%0,70 | $1,42 | $1,45 | $1,38 | 417,70K |
| 2026-09-09 | $1,42 | -%0,70 | $1,44 | $1,47 | $1,37 | 723,80K |
| 2026-09-08 | $1,43 | -%3,38 | $1,44 | $1,49 | $1,40 | 627,60K |
| 2026-09-04 | $1,48 | +%4,96 | $1,47 | $1,51 | $1,43 | 1,80M |
| 2026-09-03 | $1,41 | +%5,22 | $1,38 | $1,42 | $1,36 | 676,30K |
| 2026-09-02 | $1,34 | -%0,74 | $1,34 | $1,36 | $1,32 | 363,50K |
| 2026-09-01 | $1,35 | -%2,88 | $1,39 | $1,39 | $1,33 | 544,50K |
| 2026-08-31 | $1,39 | -%1,42 | $1,40 | $1,42 | $1,39 | 296,60K |
| 2026-08-28 | $1,41 | %0,00 | $1,43 | $1,48 | $1,39 | 826,20K |
| 2026-08-27 | $1,41 | +%2,17 | $1,43 | $1,48 | $1,40 | 963,70K |
| 2026-08-26 | $1,38 | -%1,43 | $1,41 | $1,43 | $1,36 | 465,40K |
| 2026-08-25 | $1,40 | +%2,19 | $1,37 | $1,42 | $1,35 | 603,60K |
| 2026-08-24 | $1,37 | -%3,52 | $1,43 | $1,43 | $1,35 | 650,80K |
| 2026-08-21 | $1,42 | %0,00 | $1,45 | $1,50 | $1,41 | 473,50K |
| 2026-08-20 | $1,42 | -%2,74 | $1,44 | $1,47 | $1,41 | 470,00K |
| 2026-08-19 | $1,46 | +%1,39 | $1,45 | $1,47 | $1,41 | 512,60K |
| 2026-08-18 | $1,44 | +%0,70 | $1,41 | $1,47 | $1,39 | 391,20K |
| 2026-08-17 | $1,43 | -%5,92 | $1,48 | $1,49 | $1,40 | 948,50K |
| 2026-08-14 | $1,52 | -%6,17 | $1,59 | $1,69 | $1,51 | 1,13M |
| 2026-08-13 | $1,62 | +%9,46 | $1,41 | $1,65 | $1,36 | 2,19M |
| 2026-08-12 | $1,48 | -%1,33 | $1,51 | $1,53 | $1,45 | 1,08M |
| 2026-08-11 | $1,50 | +%3,45 | $1,47 | $1,52 | $1,42 | 977,30K |
| 2026-08-10 | $1,45 | -%7,64 | $1,59 | $1,62 | $1,44 | 1,70M |
| 2026-08-07 | $1,57 | +%2,61 | $1,58 | $1,62 | $1,55 | 829,60K |
| 2026-08-06 | $1,53 | -%2,55 | $1,54 | $1,62 | $1,53 | 485,10K |
| 2026-08-05 | $1,57 | -%3,09 | $1,59 | $1,62 | $1,54 | 1,02M |
| 2026-08-04 | $1,62 | +%3,18 | $1,61 | $1,65 | $1,58 | 1,57M |
| 2026-08-03 | $1,57 | -%4,27 | $1,67 | $1,70 | $1,55 | 1,53M |
| 2026-07-31 | $1,64 | -%17,59 | $1,92 | $2,00 | $1,58 | 2,89M |
| 2026-07-30 | $1,99 | +%44,20 | $1,40 | $2,09 | $1,40 | 4,57M |
| 2026-07-29 | $1,38 | -%9,21 | $1,50 | $1,50 | $1,37 | 1,16M |
| 2026-07-28 | $1,52 | +%4,11 | $1,48 | $1,55 | $1,46 | 1,46M |
| 2026-07-27 | $1,46 | +%0,69 | $1,51 | $1,59 | $1,44 | 1,25M |
| 2026-07-24 | $1,45 | -%14,71 | $1,68 | $1,68 | $1,45 | 1,46M |
| 2026-07-23 | $1,70 | -%18,27 | $1,99 | $2,02 | $1,70 | 2,56M |
| 2026-07-22 | $2,08 | +%45,45 | $1,49 | $2,29 | $1,49 | 18,78M |
| 2026-07-21 | $1,43 | +%2,14 | $1,42 | $1,55 | $1,40 | 1,35M |
| 2026-07-20 | $1,40 | -%4,76 | $1,47 | $1,50 | $1,35 | 4,72M |
| 2026-07-17 | $1,47 | -%0,68 | $1,44 | $1,49 | $1,38 | 425,00K |
| 2026-07-16 | $1,48 | -%6,92 | $1,61 | $1,66 | $1,48 | 703,00K |
| 2026-07-15 | $1,59 | -%1,85 | $1,65 | $1,78 | $1,57 | 693,50K |
| 2026-07-14 | $1,62 | -%0,61 | $1,63 | $1,66 | $1,62 | 308,80K |
| 2026-07-13 | $1,63 | -%5,78 | $1,71 | $1,78 | $1,59 | 499,40K |
| 2026-07-10 | $1,73 | -%4,95 | $1,81 | $1,81 | $1,65 | 742,10K |
| 2026-07-09 | $1,82 | %0,00 | $1,85 | $1,85 | $1,78 | 293,00K |
| 2026-07-08 | $1,82 | +%1,11 | $1,77 | $1,84 | $1,71 | 471,70K |
| 2026-07-07 | $1,80 | -%5,26 | $1,90 | $1,92 | $1,76 | 825,10K |
| 2026-07-06 | $1,90 | -%6,86 | $2,01 | $2,09 | $1,90 | 475,50K |
| 2026-07-02 | $2,04 | -%1,45 | $2,04 | $2,17 | $1,98 | 667,50K |
| 2026-07-01 | $2,07 | -%1,90 | $2,10 | $2,15 | $2,01 | 920,50K |
| 2026-06-30 | $2,11 | +%4,46 | $2,00 | $2,13 | $1,98 | 940,60K |
| 2026-06-29 | $2,02 | +%1,00 | $2,03 | $2,07 | $1,95 | 307,80K |
| 2026-06-26 | $2,00 | +%3,63 | $1,99 | $2,04 | $1,85 | 538,50K |
| 2026-06-25 | $1,93 | -%0,52 | $1,95 | $2,03 | $1,91 | 291,30K |
| 2026-06-24 | $1,94 | -%2,02 | $2,01 | $2,05 | $1,91 | 403,50K |
| 2026-06-23 | $1,98 | +%4,21 | $1,84 | $2,01 | $1,78 | 493,80K |
| 2026-06-22 | $1,90 | -%5,47 | $2,09 | $2,18 | $1,88 | 1,36M |
| 2026-06-18 | $2,01 | +%3,08 | $1,98 | $2,03 | $1,94 | 460,50K |
| 2026-06-17 | $1,95 | -%1,52 | $1,98 | $2,09 | $1,95 | 529,90K |
| 2026-06-16 | $1,98 | -%2,94 | $2,05 | $2,12 | $1,98 | 501,40K |
| 2026-06-15 | $2,04 | +%2,51 | $2,08 | $2,13 | $2,04 | 462,90K |
| 2026-06-12 | $1,99 | -%3,86 | $2,11 | $2,12 | $1,97 | 390,30K |
| 2026-06-11 | $2,07 | +%2,99 | $2,02 | $2,10 | $1,98 | 533,10K |
| 2026-06-10 | $2,01 | -%4,74 | $2,10 | $2,17 | $1,95 | 651,50K |
| 2026-06-09 | $2,11 | -%5,17 | $2,27 | $2,31 | $2,10 | 787,90K |
| 2026-06-08 | $2,22 | -%2,84 | $2,32 | $2,38 | $2,21 | 469,00K |
| 2026-06-05 | $2,29 | -%10,20 | $2,56 | $2,56 | $2,25 | 979,30K |
| 2026-06-04 | $2,55 | %0,00 | $2,53 | $2,63 | $2,52 | 393,50K |
| 2026-06-03 | $2,55 | -%6,25 | $2,68 | $2,68 | $2,54 | 636,80K |
| 2026-06-02 | $2,72 | -%4,56 | $2,80 | $2,85 | $2,68 | 654,50K |
| 2026-06-01 | $2,85 | -%2,40 | $2,92 | $2,94 | $2,77 | 684,50K |
| 2026-05-29 | $2,92 | +%1,74 | $2,91 | $3,06 | $2,80 | 754,30K |
| 2026-05-28 | $2,87 | +%3,61 | $2,78 | $2,95 | $2,75 | 448,00K |
| 2026-05-27 | $2,77 | -%5,14 | $2,95 | $3,01 | $2,77 | 726,80K |
| 2026-05-26 | $2,92 | -%2,67 | $3,03 | $3,17 | $2,92 | 630,10K |