Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $63,49 | +%0,74 | $62,75 | $63,58 | $62,47 | 150,55K |
| 2026-09-30 | $63,03 | -%1,96 | $64,81 | $65,08 | $62,76 | 778,90K |
| 2026-09-29 | $64,29 | -%0,99 | $64,76 | $64,78 | $63,74 | 508,70K |
| 2026-09-28 | $64,93 | -%0,67 | $64,85 | $65,22 | $64,03 | 434,90K |
| 2026-09-25 | $65,37 | +%1,49 | $64,32 | $65,89 | $64,14 | 562,30K |
| 2026-09-24 | $64,41 | -%1,95 | $65,75 | $65,78 | $63,55 | 704,00K |
| 2026-09-23 | $65,69 | -%3,14 | $67,72 | $67,76 | $65,64 | 382,80K |
| 2026-09-22 | $67,82 | +%2,12 | $67,73 | $68,94 | $66,58 | 747,70K |
| 2026-09-21 | $66,41 | +%0,08 | $67,36 | $67,39 | $65,90 | 671,70K |
| 2026-09-18 | $66,36 | +%1,27 | $65,70 | $66,79 | $65,12 | 1,75M |
| 2026-09-17 | $65,53 | -%4,15 | $69,52 | $69,52 | $65,44 | 1,14M |
| 2026-09-16 | $68,37 | +%2,04 | $67,32 | $69,24 | $66,86 | 1,04M |
| 2026-09-15 | $67,00 | -%0,62 | $68,07 | $68,08 | $66,54 | 1,17M |
| 2026-09-14 | $67,42 | +%1,20 | $66,54 | $67,57 | $65,79 | 631,50K |
| 2026-09-11 | $66,62 | +%0,70 | $66,90 | $67,95 | $66,17 | 594,60K |
| 2026-09-10 | $66,16 | -%1,49 | $66,15 | $67,21 | $65,15 | 805,50K |
| 2026-09-09 | $67,16 | -%5,05 | $70,49 | $70,67 | $67,00 | 644,10K |
| 2026-09-08 | $70,73 | -%3,89 | $73,63 | $74,26 | $70,23 | 695,60K |
| 2026-09-04 | $73,59 | -%0,11 | $73,31 | $75,31 | $72,53 | 745,50K |
| 2026-09-03 | $73,67 | +%1,63 | $72,91 | $73,71 | $71,50 | 841,30K |
| 2026-09-02 | $72,49 | -%2,88 | $74,04 | $74,54 | $70,70 | 1,21M |
| 2026-09-01 | $74,64 | -%1,02 | $74,19 | $76,05 | $73,23 | 754,90K |
| 2026-08-31 | $75,41 | -%2,05 | $76,10 | $76,63 | $74,72 | 537,30K |
| 2026-08-28 | $76,99 | +%0,67 | $77,21 | $77,96 | $76,85 | 377,30K |
| 2026-08-27 | $76,48 | -%0,91 | $75,51 | $77,54 | $75,45 | 680,10K |
| 2026-08-26 | $77,18 | -%3,54 | $80,24 | $80,24 | $77,03 | 460,50K |
| 2026-08-25 | $80,01 | -%3,87 | $83,75 | $83,75 | $79,45 | 456,00K |
| 2026-08-24 | $83,23 | +%1,49 | $82,70 | $83,72 | $81,74 | 585,70K |
| 2026-08-21 | $82,01 | +%3,82 | $79,50 | $82,62 | $79,46 | 614,10K |
| 2026-08-20 | $78,99 | -%3,87 | $80,04 | $80,42 | $77,96 | 551,80K |
| 2026-08-19 | $82,17 | -%0,16 | $82,39 | $83,80 | $82,02 | 555,50K |
| 2026-08-18 | $82,30 | +%0,65 | $82,21 | $84,50 | $81,60 | 725,60K |
| 2026-08-17 | $81,77 | -%3,69 | $83,53 | $84,22 | $81,25 | 665,40K |
| 2026-08-14 | $84,90 | +%1,02 | $84,83 | $85,52 | $83,00 | 1,01M |
| 2026-08-13 | $84,04 | +%2,99 | $82,90 | $84,67 | $81,58 | 1,30M |
| 2026-08-12 | $81,60 | +%8,86 | $78,65 | $84,86 | $77,86 | 1,47M |
| 2026-08-11 | $74,96 | -%2,86 | $76,78 | $77,51 | $74,60 | 808,60K |
| 2026-08-10 | $77,17 | +%0,16 | $77,23 | $78,15 | $76,30 | 1,05M |
| 2026-08-07 | $77,05 | -%2,22 | $78,40 | $78,93 | $76,90 | 750,90K |
| 2026-08-06 | $78,80 | -%5,80 | $83,37 | $83,74 | $78,63 | 958,20K |
| 2026-08-05 | $83,65 | +%0,29 | $82,90 | $85,25 | $82,90 | 580,50K |
| 2026-08-04 | $83,41 | -%1,48 | $85,38 | $86,42 | $83,32 | 593,90K |
| 2026-08-03 | $84,66 | +%1,10 | $86,86 | $87,85 | $84,45 | 550,70K |
| 2026-07-31 | $83,74 | -%0,12 | $83,60 | $84,61 | $82,29 | 588,60K |
| 2026-07-30 | $83,84 | -%1,57 | $85,09 | $85,11 | $82,63 | 468,80K |
| 2026-07-29 | $85,18 | -%3,27 | $86,82 | $87,55 | $85,06 | 467,70K |
| 2026-07-28 | $88,06 | +%2,66 | $85,92 | $88,25 | $85,74 | 462,80K |
| 2026-07-27 | $85,78 | +%2,68 | $83,22 | $86,13 | $83,21 | 649,20K |
| 2026-07-24 | $83,54 | +%0,20 | $84,21 | $85,32 | $83,31 | 523,20K |
| 2026-07-23 | $83,37 | -%3,96 | $85,26 | $85,80 | $83,06 | 432,10K |
| 2026-07-22 | $86,81 | +%1,77 | $85,24 | $87,33 | $85,24 | 561,90K |
| 2026-07-21 | $85,30 | +%2,33 | $84,70 | $86,03 | $83,55 | 690,80K |
| 2026-07-20 | $83,36 | -%2,58 | $85,66 | $86,08 | $82,51 | 725,90K |
| 2026-07-17 | $85,57 | -%2,53 | $87,20 | $88,96 | $84,68 | 705,70K |
| 2026-07-16 | $87,79 | +%4,28 | $84,31 | $88,76 | $83,77 | 594,90K |
| 2026-07-15 | $84,19 | +%0,41 | $83,90 | $86,11 | $82,91 | 965,90K |
| 2026-07-14 | $83,85 | -%1,17 | $84,33 | $85,13 | $83,11 | 918,80K |
| 2026-07-13 | $84,84 | -%0,96 | $86,16 | $86,89 | $84,69 | 549,90K |
| 2026-07-10 | $85,66 | +%1,78 | $84,57 | $86,36 | $84,17 | 439,10K |
| 2026-07-09 | $84,16 | -%0,21 | $84,18 | $85,52 | $83,21 | 1,14M |
| 2026-07-08 | $84,34 | -%4,34 | $86,68 | $86,93 | $82,40 | 874,10K |
| 2026-07-07 | $88,17 | +%1,17 | $87,60 | $88,85 | $87,19 | 1,09M |
| 2026-07-06 | $87,15 | +%2,53 | $85,24 | $87,42 | $83,45 | 829,00K |
| 2026-07-02 | $85,00 | +%1,42 | $83,59 | $85,39 | $82,33 | 1,05M |
| 2026-07-01 | $83,81 | +%0,56 | $83,48 | $85,90 | $83,02 | 630,40K |
| 2026-06-30 | $83,34 | +%1,65 | $81,84 | $84,39 | $81,07 | 779,20K |
| 2026-06-29 | $81,99 | -%1,56 | $82,84 | $83,01 | $80,50 | 737,20K |
| 2026-06-26 | $83,29 | +%4,24 | $79,97 | $84,26 | $79,64 | 2,58M |
| 2026-06-25 | $79,90 | +%2,44 | $77,99 | $80,00 | $77,62 | 720,20K |
| 2026-06-24 | $78,00 | +%1,51 | $78,25 | $78,90 | $77,15 | 595,50K |
| 2026-06-23 | $76,84 | +%0,92 | $75,19 | $77,32 | $74,16 | 585,30K |
| 2026-06-22 | $76,14 | -%2,60 | $77,69 | $78,65 | $76,13 | 971,70K |
| 2026-06-18 | $78,17 | +%4,13 | $76,41 | $78,97 | $76,05 | 1,43M |
| 2026-06-17 | $75,07 | -%3,11 | $77,45 | $79,70 | $74,95 | 792,10K |
| 2026-06-16 | $77,48 | -%2,20 | $78,62 | $80,64 | $76,82 | 774,20K |
| 2026-06-15 | $79,22 | +%0,27 | $79,33 | $80,96 | $78,57 | 618,60K |
| 2026-06-12 | $79,01 | -%1,74 | $81,02 | $81,71 | $78,57 | 693,30K |
| 2026-06-11 | $80,41 | +%5,89 | $77,74 | $82,22 | $77,07 | 1,99M |
| 2026-06-10 | $75,94 | -%1,61 | $77,18 | $78,95 | $75,64 | 854,40K |
| 2026-06-09 | $77,18 | +%6,82 | $73,04 | $77,26 | $73,04 | 1,05M |
| 2026-06-08 | $72,25 | +%3,11 | $71,77 | $73,66 | $71,62 | 778,40K |
| 2026-06-05 | $70,07 | +%2,07 | $68,53 | $70,97 | $68,53 | 945,90K |
| 2026-06-04 | $68,65 | +%0,73 | $69,35 | $69,43 | $67,05 | 604,70K |
| 2026-06-03 | $68,15 | -%2,85 | $70,00 | $70,14 | $66,86 | 752,20K |
| 2026-06-02 | $70,15 | -%1,96 | $70,32 | $71,95 | $66,52 | 502,70K |
| 2026-06-01 | $71,55 | -%0,31 | $70,94 | $72,39 | $70,00 | 785,40K |
| 2026-05-29 | $71,77 | -%2,68 | $73,03 | $73,74 | $71,72 | 779,50K |
| 2026-05-28 | $73,75 | +%0,81 | $72,73 | $75,17 | $72,73 | 540,90K |
| 2026-05-27 | $73,16 | +%2,48 | $72,86 | $74,56 | $72,37 | 816,70K |
| 2026-05-26 | $71,39 | +%2,12 | $70,15 | $71,82 | $69,62 | 733,30K |