Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $42,72 | +%0,08 | $43,03 | $43,33 | $41,83 | 1,65M |
| 2026-09-30 | $42,69 | -%0,84 | $43,28 | $44,17 | $42,46 | 5,30M |
| 2026-09-29 | $43,05 | -%2,31 | $44,62 | $44,84 | $42,99 | 5,09M |
| 2026-09-28 | $44,07 | -%3,40 | $44,97 | $45,22 | $43,91 | 4,56M |
| 2026-09-25 | $45,62 | -%2,98 | $46,97 | $47,45 | $45,31 | 3,18M |
| 2026-09-24 | $47,02 | +%1,86 | $45,45 | $47,36 | $44,81 | 4,68M |
| 2026-09-23 | $46,16 | -%1,72 | $46,97 | $47,92 | $46,08 | 3,03M |
| 2026-09-22 | $46,97 | -%3,33 | $49,54 | $49,68 | $45,94 | 6,13M |
| 2026-09-21 | $48,59 | +%2,38 | $48,22 | $49,39 | $47,75 | 3,48M |
| 2026-09-18 | $47,46 | -%0,42 | $48,19 | $48,55 | $46,83 | 5,65M |
| 2026-09-17 | $47,66 | +%0,15 | $48,30 | $49,30 | $47,60 | 3,63M |
| 2026-09-16 | $47,59 | -%0,06 | $47,48 | $47,69 | $45,89 | 3,98M |
| 2026-09-15 | $47,62 | +%0,08 | $48,67 | $49,46 | $46,56 | 4,31M |
| 2026-09-14 | $47,58 | +%1,91 | $45,76 | $48,08 | $45,72 | 3,16M |
| 2026-09-11 | $46,69 | -%0,62 | $46,97 | $47,19 | $45,47 | 4,06M |
| 2026-09-10 | $46,98 | +%0,51 | $46,99 | $48,70 | $46,31 | 3,41M |
| 2026-09-09 | $46,74 | -%3,03 | $48,15 | $48,63 | $46,33 | 4,59M |
| 2026-09-08 | $48,20 | +%0,79 | $48,32 | $50,05 | $48,10 | 2,77M |
| 2026-09-04 | $47,82 | -%0,58 | $47,75 | $48,67 | $47,13 | 2,82M |
| 2026-09-03 | $48,10 | +%0,67 | $48,76 | $49,16 | $46,92 | 3,89M |
| 2026-09-02 | $47,78 | -%3,16 | $49,20 | $49,59 | $47,05 | 4,10M |
| 2026-09-01 | $49,34 | -%3,22 | $50,19 | $51,80 | $48,96 | 3,70M |
| 2026-08-31 | $50,98 | -%1,96 | $51,70 | $52,03 | $50,58 | 2,15M |
| 2026-08-28 | $52,00 | -%3,15 | $53,51 | $53,77 | $51,37 | 1,97M |
| 2026-08-27 | $53,69 | +%1,44 | $53,00 | $54,09 | $52,38 | 2,14M |
| 2026-08-26 | $52,93 | +%0,55 | $52,40 | $54,29 | $52,27 | 1,98M |
| 2026-08-25 | $52,64 | -%0,81 | $53,48 | $53,85 | $52,03 | 2,33M |
| 2026-08-24 | $53,07 | -%7,17 | $56,16 | $56,70 | $52,83 | 3,43M |
| 2026-08-21 | $57,17 | +%1,76 | $56,62 | $58,60 | $56,50 | 3,14M |
| 2026-08-20 | $56,18 | -%7,23 | $59,87 | $60,09 | $55,25 | 4,56M |
| 2026-08-19 | $60,56 | -%2,31 | $61,99 | $62,00 | $58,75 | 2,84M |
| 2026-08-18 | $61,99 | -%2,05 | $61,23 | $64,15 | $61,00 | 2,78M |
| 2026-08-17 | $63,29 | -%2,00 | $64,50 | $65,09 | $62,88 | 3,45M |
| 2026-08-14 | $64,58 | +%2,85 | $66,00 | $67,10 | $62,65 | 5,45M |
| 2026-08-13 | $62,79 | -%1,61 | $63,50 | $64,75 | $61,84 | 2,58M |
| 2026-08-12 | $63,82 | +%0,14 | $63,85 | $64,22 | $62,10 | 3,40M |
| 2026-08-11 | $63,73 | +%2,10 | $62,09 | $63,83 | $61,34 | 3,03M |
| 2026-08-10 | $62,42 | +%2,72 | $60,90 | $63,17 | $58,90 | 4,57M |
| 2026-08-07 | $60,77 | +%5,85 | $57,97 | $61,09 | $56,25 | 4,79M |
| 2026-08-06 | $57,41 | +%3,74 | $54,41 | $59,10 | $54,04 | 5,27M |
| 2026-08-05 | $55,34 | +%6,69 | $58,87 | $62,34 | $54,51 | 9,21M |
| 2026-08-04 | $51,87 | +%5,41 | $50,73 | $52,27 | $50,34 | 6,48M |
| 2026-08-03 | $49,21 | +%5,60 | $46,60 | $49,42 | $45,90 | 3,22M |
| 2026-07-31 | $46,60 | +%0,93 | $46,18 | $46,92 | $44,50 | 2,33M |
| 2026-07-30 | $46,17 | +%5,22 | $44,26 | $46,41 | $43,09 | 3,22M |
| 2026-07-29 | $43,88 | -%9,79 | $48,67 | $48,87 | $43,75 | 3,99M |
| 2026-07-28 | $48,64 | -%1,64 | $48,93 | $49,00 | $46,44 | 2,49M |
| 2026-07-27 | $49,45 | +%4,44 | $47,85 | $49,72 | $46,78 | 2,76M |
| 2026-07-24 | $47,35 | -%4,23 | $49,35 | $49,71 | $47,22 | 2,84M |
| 2026-07-23 | $49,44 | +%3,24 | $48,00 | $51,49 | $47,97 | 4,80M |
| 2026-07-22 | $47,89 | -%0,66 | $48,04 | $49,40 | $47,78 | 2,06M |
| 2026-07-21 | $48,21 | +%4,94 | $46,09 | $48,92 | $45,60 | 3,36M |
| 2026-07-20 | $45,94 | -%0,20 | $46,24 | $47,40 | $45,72 | 2,74M |
| 2026-07-17 | $46,03 | -%1,98 | $46,07 | $47,25 | $45,58 | 5,61M |
| 2026-07-16 | $46,96 | -%5,48 | $49,02 | $49,13 | $46,31 | 3,16M |
| 2026-07-15 | $49,68 | -%1,35 | $51,79 | $54,22 | $49,16 | 4,93M |
| 2026-07-14 | $50,36 | +%7,24 | $48,91 | $50,48 | $48,26 | 5,20M |
| 2026-07-13 | $46,96 | -%2,55 | $48,48 | $49,08 | $46,34 | 3,53M |
| 2026-07-10 | $48,19 | -%1,35 | $49,00 | $49,30 | $47,56 | 2,38M |
| 2026-07-09 | $48,85 | -%3,04 | $49,90 | $50,48 | $48,21 | 3,21M |
| 2026-07-08 | $50,38 | +%0,08 | $50,21 | $51,81 | $49,66 | 3,43M |
| 2026-07-07 | $50,34 | -%5,98 | $53,73 | $54,52 | $49,76 | 3,63M |
| 2026-07-06 | $53,54 | -%3,27 | $55,07 | $55,35 | $52,87 | 3,80M |
| 2026-07-02 | $55,35 | +%4,36 | $55,39 | $58,88 | $54,08 | 6,70M |
| 2026-07-01 | $53,04 | +%6,38 | $50,29 | $54,13 | $49,74 | 8,24M |
| 2026-06-30 | $49,86 | +%6,20 | $50,11 | $51,47 | $48,67 | 5,66M |
| 2026-06-29 | $46,95 | -%0,55 | $48,35 | $48,89 | $46,42 | 5,76M |
| 2026-06-26 | $47,21 | +%1,92 | $46,04 | $49,19 | $46,04 | 28,20M |
| 2026-06-25 | $46,32 | -%3,40 | $47,40 | $47,78 | $46,01 | 5,28M |
| 2026-06-24 | $47,95 | -%5,61 | $50,18 | $50,79 | $47,78 | 3,56M |
| 2026-06-23 | $50,80 | -%0,57 | $50,06 | $52,34 | $50,06 | 3,68M |
| 2026-06-22 | $51,09 | -%5,76 | $53,77 | $54,15 | $50,68 | 4,66M |
| 2026-06-18 | $54,21 | -%3,47 | $56,22 | $56,75 | $52,94 | 6,96M |
| 2026-06-17 | $56,16 | -%0,32 | $55,63 | $58,40 | $55,60 | 3,12M |
| 2026-06-16 | $56,34 | -%1,19 | $56,61 | $57,39 | $55,01 | 3,13M |
| 2026-06-15 | $57,02 | -%1,26 | $59,19 | $59,50 | $56,68 | 4,01M |
| 2026-06-12 | $57,75 | -%1,75 | $61,49 | $61,70 | $56,91 | 4,63M |
| 2026-06-11 | $58,78 | +%7,22 | $54,82 | $58,89 | $54,07 | 3,97M |
| 2026-06-10 | $54,82 | -%2,44 | $55,60 | $56,80 | $54,25 | 2,75M |
| 2026-06-09 | $56,19 | -%2,67 | $58,06 | $59,30 | $53,31 | 3,48M |
| 2026-06-08 | $57,73 | -%1,35 | $59,72 | $59,75 | $57,37 | 3,19M |
| 2026-06-05 | $58,52 | -%7,70 | $61,64 | $62,10 | $57,50 | 3,51M |
| 2026-06-04 | $63,40 | +%8,51 | $58,36 | $63,59 | $57,94 | 4,22M |
| 2026-06-03 | $58,43 | -%7,65 | $61,62 | $61,85 | $57,90 | 5,12M |
| 2026-06-02 | $63,27 | -%0,35 | $63,57 | $63,65 | $61,68 | 3,59M |
| 2026-06-01 | $63,49 | -%1,00 | $64,94 | $66,20 | $61,15 | 6,34M |
| 2026-05-29 | $64,13 | -%1,63 | $66,66 | $66,75 | $60,08 | 10,07M |
| 2026-05-28 | $65,19 | +%13,77 | $63,96 | $66,83 | $61,00 | 11,46M |
| 2026-05-27 | $57,30 | +%0,88 | $56,98 | $57,36 | $55,00 | 3,23M |
| 2026-05-26 | $56,80 | +%1,10 | $57,66 | $59,30 | $55,90 | 4,81M |