Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,50 | +%2,19 | $0,47 | $0,51 | $0,47 | 45,96K |
| 2026-10-01 | $0,49 | -%0,81 | $0,49 | $0,50 | $0,48 | 12,00K |
| 2026-09-30 | $0,49 | +%0,61 | $0,49 | $0,51 | $0,48 | 60,00K |
| 2026-09-29 | $0,49 | +%2,08 | $0,47 | $0,50 | $0,46 | 141,50K |
| 2026-09-28 | $0,48 | -%3,81 | $0,49 | $0,50 | $0,45 | 151,20K |
| 2026-09-25 | $0,50 | -%2,92 | $0,50 | $0,51 | $0,49 | 94,80K |
| 2026-09-24 | $0,51 | +%0,19 | $0,50 | $0,53 | $0,50 | 105,10K |
| 2026-09-23 | $0,51 | -%0,19 | $0,51 | $0,52 | $0,50 | 113,90K |
| 2026-09-22 | $0,51 | +%0,78 | $0,53 | $0,53 | $0,50 | 165,00K |
| 2026-09-21 | $0,51 | -%2,67 | $0,51 | $0,52 | $0,50 | 67,60K |
| 2026-09-18 | $0,52 | +%3,35 | $0,52 | $0,55 | $0,49 | 483,20K |
| 2026-09-17 | $0,51 | +%3,47 | $0,49 | $0,51 | $0,47 | 238,00K |
| 2026-09-16 | $0,49 | -%2,00 | $0,50 | $0,51 | $0,49 | 79,80K |
| 2026-09-15 | $0,50 | -%1,96 | $0,50 | $0,53 | $0,49 | 280,40K |
| 2026-09-14 | $0,51 | -%3,77 | $0,52 | $0,55 | $0,51 | 135,70K |
| 2026-09-11 | $0,53 | -%1,85 | $0,53 | $0,55 | $0,52 | 141,70K |
| 2026-09-10 | $0,54 | -%5,26 | $0,57 | $0,58 | $0,52 | 246,90K |
| 2026-09-09 | $0,57 | -%4,84 | $0,60 | $0,60 | $0,55 | 210,20K |
| 2026-09-08 | $0,60 | +%3,28 | $0,59 | $0,60 | $0,58 | 267,30K |
| 2026-09-04 | $0,58 | %0,00 | $0,58 | $0,59 | $0,57 | 222,70K |
| 2026-09-03 | $0,58 | %0,00 | $0,58 | $0,60 | $0,57 | 124,40K |
| 2026-09-02 | $0,58 | +%3,02 | $0,56 | $0,60 | $0,55 | 225,70K |
| 2026-09-01 | $0,56 | -%1,92 | $0,56 | $0,58 | $0,55 | 216,40K |
| 2026-08-31 | $0,57 | +%2,50 | $0,57 | $0,59 | $0,55 | 449,80K |
| 2026-08-28 | $0,56 | +%0,90 | $0,57 | $0,60 | $0,53 | 483,90K |
| 2026-08-27 | $0,56 | -%2,63 | $0,58 | $0,58 | $0,55 | 66,90K |
| 2026-08-26 | $0,57 | +%1,79 | $0,57 | $0,58 | $0,53 | 94,70K |
| 2026-08-25 | $0,56 | +%10,89 | $0,53 | $0,57 | $0,52 | 223,60K |
| 2026-08-24 | $0,50 | -%6,31 | $0,52 | $0,57 | $0,49 | 339,00K |
| 2026-08-21 | $0,54 | +%14,68 | $0,49 | $0,54 | $0,48 | 301,50K |
| 2026-08-20 | $0,47 | -%4,08 | $0,49 | $0,49 | $0,47 | 108,00K |
| 2026-08-19 | $0,49 | -%1,61 | $0,50 | $0,51 | $0,49 | 89,30K |
| 2026-08-18 | $0,50 | +%4,18 | $0,50 | $0,51 | $0,48 | 105,20K |
| 2026-08-17 | $0,48 | -%0,62 | $0,49 | $0,51 | $0,44 | 178,00K |
| 2026-08-14 | $0,48 | +%0,63 | $0,48 | $0,50 | $0,48 | 43,30K |
| 2026-08-13 | $0,48 | -%2,45 | $0,50 | $0,50 | $0,47 | 56,80K |
| 2026-08-12 | $0,49 | +%2,73 | $0,49 | $0,51 | $0,49 | 140,20K |
| 2026-08-11 | $0,48 | +%0,63 | $0,47 | $0,49 | $0,47 | 73,40K |
| 2026-08-10 | $0,47 | -%6,51 | $0,49 | $0,53 | $0,47 | 541,90K |
| 2026-08-07 | $0,51 | +%14,19 | $0,46 | $0,51 | $0,44 | 375,80K |
| 2026-08-06 | $0,44 | -%1,33 | $0,44 | $0,47 | $0,44 | 86,30K |
| 2026-08-05 | $0,45 | -%2,17 | $0,45 | $0,49 | $0,44 | 216,30K |
| 2026-08-04 | $0,46 | +%2,91 | $0,44 | $0,48 | $0,44 | 125,70K |
| 2026-08-03 | $0,45 | -%2,83 | $0,46 | $0,46 | $0,44 | 342,00K |
| 2026-07-31 | $0,46 | +%3,60 | $0,45 | $0,47 | $0,43 | 252,60K |
| 2026-07-30 | $0,44 | -%1,33 | $0,45 | $0,46 | $0,43 | 572,20K |
| 2026-07-29 | $0,45 | %0,00 | $0,46 | $0,46 | $0,42 | 406,40K |
| 2026-07-28 | $0,45 | %0,00 | $0,45 | $0,46 | $0,43 | 232,50K |
| 2026-07-27 | $0,45 | -%1,10 | $0,47 | $0,50 | $0,45 | 357,20K |
| 2026-07-24 | $0,46 | -%5,21 | $0,50 | $0,50 | $0,45 | 325,20K |
| 2026-07-23 | $0,48 | +%4,35 | $0,45 | $0,50 | $0,45 | 311,20K |
| 2026-07-22 | $0,46 | +%1,10 | $0,46 | $0,49 | $0,46 | 344,20K |
| 2026-07-21 | $0,46 | -%3,81 | $0,48 | $0,50 | $0,44 | 493,50K |
| 2026-07-20 | $0,47 | +%5,11 | $0,48 | $0,52 | $0,47 | 889,10K |
| 2026-07-17 | $0,45 | -%1,53 | $0,46 | $0,48 | $0,44 | 195,60K |
| 2026-07-16 | $0,46 | -%4,39 | $0,46 | $0,47 | $0,44 | 293,60K |
| 2026-07-15 | $0,48 | -%0,83 | $0,47 | $0,49 | $0,45 | 400,50K |
| 2026-07-14 | $0,48 | -%1,63 | $0,49 | $0,50 | $0,47 | 158,90K |
| 2026-07-13 | $0,49 | -%0,41 | $0,49 | $0,50 | $0,45 | 403,00K |
| 2026-07-10 | $0,49 | -%1,60 | $0,50 | $0,50 | $0,48 | 186,00K |
| 2026-07-09 | $0,50 | -%2,34 | $0,51 | $0,52 | $0,49 | 259,30K |
| 2026-07-08 | $0,51 | -%1,54 | $0,52 | $0,54 | $0,50 | 222,90K |
| 2026-07-07 | $0,52 | %0,00 | $0,52 | $0,52 | $0,50 | 335,20K |
| 2026-07-06 | $0,52 | -%5,45 | $0,53 | $0,56 | $0,50 | 320,20K |
| 2026-07-02 | $0,55 | -%3,00 | $0,58 | $0,60 | $0,53 | 415,20K |
| 2026-07-01 | $0,57 | +%10,10 | $0,50 | $0,61 | $0,50 | 1,43M |
| 2026-06-30 | $0,51 | -%2,09 | $0,56 | $0,60 | $0,47 | 25,95M |
| 2026-06-29 | $0,53 | -%3,13 | $0,54 | $0,58 | $0,51 | 406,40K |
| 2026-06-26 | $0,54 | +%0,18 | $0,52 | $0,57 | $0,52 | 232,00K |
| 2026-06-25 | $0,54 | -%2,52 | $0,58 | $0,58 | $0,53 | 143,30K |
| 2026-06-24 | $0,56 | -%2,11 | $0,60 | $0,60 | $0,54 | 305,40K |
| 2026-06-23 | $0,57 | +%5,38 | $0,54 | $0,58 | $0,53 | 132,30K |
| 2026-06-22 | $0,54 | +%7,80 | $0,51 | $0,59 | $0,50 | 546,30K |
| 2026-06-18 | $0,50 | -%0,40 | $0,50 | $0,52 | $0,50 | 196,30K |
| 2026-06-17 | $0,50 | -%1,57 | $0,50 | $0,54 | $0,49 | 245,60K |
| 2026-06-16 | $0,51 | -%8,93 | $0,54 | $0,56 | $0,49 | 728,60K |
| 2026-06-15 | $0,56 | -%5,25 | $0,58 | $0,60 | $0,54 | 495,20K |
| 2026-06-12 | $0,59 | -%2,80 | $0,61 | $0,61 | $0,58 | 125,10K |
| 2026-06-11 | $0,61 | +%4,83 | $0,59 | $0,61 | $0,56 | 127,50K |
| 2026-06-10 | $0,58 | %0,00 | $0,56 | $0,58 | $0,56 | 180,50K |
| 2026-06-09 | $0,58 | +%0,69 | $0,57 | $0,58 | $0,54 | 310,10K |
| 2026-06-08 | $0,58 | -%1,54 | $0,59 | $0,60 | $0,57 | 241,10K |
| 2026-06-05 | $0,58 | -%5,65 | $0,62 | $0,62 | $0,58 | 390,00K |
| 2026-06-04 | $0,62 | -%2,82 | $0,65 | $0,65 | $0,57 | 450,70K |
| 2026-06-03 | $0,64 | -%1,09 | $0,64 | $0,65 | $0,61 | 371,40K |
| 2026-06-02 | $0,64 | -%9,79 | $0,68 | $0,70 | $0,64 | 1,49M |
| 2026-06-01 | $0,71 | %0,00 | $0,70 | $0,74 | $0,69 | 549,70K |
| 2026-05-29 | $0,71 | +%2,88 | $0,70 | $0,74 | $0,65 | 1,54M |
| 2026-05-28 | $0,69 | +%0,29 | $0,68 | $0,74 | $0,68 | 1,34M |
| 2026-05-27 | $0,69 | +%1,91 | $0,68 | $0,70 | $0,68 | 144,20K |