Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,22 | -%4,60 | $6,62 | $6,75 | $6,17 | 1,18M |
| 2026-10-01 | $6,52 | -%4,12 | $6,80 | $6,91 | $6,51 | 787,50K |
| 2026-09-30 | $6,80 | -%0,58 | $6,88 | $7,10 | $6,73 | 746,20K |
| 2026-09-29 | $6,84 | +%0,29 | $6,83 | $6,95 | $6,75 | 826,30K |
| 2026-09-28 | $6,82 | +%0,15 | $6,72 | $6,95 | $6,65 | 997,00K |
| 2026-09-25 | $6,81 | -%2,58 | $6,99 | $7,01 | $6,62 | 1,50M |
| 2026-09-24 | $6,99 | -%1,13 | $7,80 | $7,92 | $6,68 | 3,28M |
| 2026-09-23 | $7,07 | -%5,86 | $7,50 | $7,54 | $6,99 | 1,03M |
| 2026-09-22 | $7,51 | +%5,48 | $7,18 | $7,59 | $7,11 | 836,50K |
| 2026-09-21 | $7,12 | -%0,14 | $7,25 | $7,26 | $6,99 | 678,50K |
| 2026-09-18 | $7,13 | +%1,28 | $7,02 | $7,19 | $7,00 | 960,60K |
| 2026-09-17 | $7,04 | +%2,03 | $7,11 | $7,18 | $6,96 | 530,80K |
| 2026-09-16 | $6,90 | -%0,86 | $7,02 | $7,16 | $6,86 | 685,70K |
| 2026-09-15 | $6,96 | -%5,95 | $7,34 | $7,34 | $6,87 | 1,07M |
| 2026-09-14 | $7,40 | +%1,93 | $7,25 | $7,49 | $7,21 | 533,90K |
| 2026-09-11 | $7,26 | -%1,22 | $7,47 | $7,59 | $7,20 | 751,50K |
| 2026-09-10 | $7,35 | -%3,80 | $7,51 | $7,53 | $7,34 | 854,40K |
| 2026-09-09 | $7,64 | -%5,33 | $8,00 | $8,16 | $7,59 | 918,20K |
| 2026-09-08 | $8,07 | -%2,18 | $8,17 | $8,21 | $7,97 | 586,20K |
| 2026-09-04 | $8,25 | -%1,20 | $8,26 | $8,38 | $8,20 | 500,80K |
| 2026-09-03 | $8,35 | -%3,08 | $8,71 | $8,78 | $8,28 | 595,30K |
| 2026-09-02 | $8,61 | +%3,17 | $8,37 | $8,72 | $8,24 | 599,90K |
| 2026-09-01 | $8,35 | -%1,47 | $8,27 | $8,42 | $7,60 | 1,78M |
| 2026-08-31 | $8,48 | +%1,25 | $8,33 | $8,52 | $8,14 | 484,00K |
| 2026-08-28 | $8,37 | -%3,13 | $8,52 | $8,55 | $8,31 | 524,90K |
| 2026-08-27 | $8,64 | +%0,35 | $8,58 | $8,79 | $8,45 | 432,40K |
| 2026-08-26 | $8,61 | -%2,60 | $8,81 | $8,84 | $8,50 | 413,80K |
| 2026-08-25 | $8,84 | +%7,28 | $8,36 | $8,89 | $8,27 | 778,00K |
| 2026-08-24 | $8,24 | -%2,14 | $8,32 | $8,40 | $8,00 | 565,10K |
| 2026-08-21 | $8,42 | +%3,57 | $8,24 | $8,58 | $8,19 | 663,60K |
| 2026-08-20 | $8,13 | -%8,34 | $8,73 | $8,76 | $8,11 | 953,90K |
| 2026-08-19 | $8,87 | +%4,35 | $8,81 | $9,14 | $8,64 | 796,70K |
| 2026-08-18 | $8,50 | -%5,03 | $8,80 | $8,83 | $8,36 | 851,50K |
| 2026-08-17 | $8,95 | +%9,55 | $8,15 | $8,98 | $8,00 | 1,15M |
| 2026-08-14 | $8,17 | +%1,11 | $8,10 | $8,29 | $7,80 | 580,00K |
| 2026-08-13 | $8,08 | +%0,37 | $8,04 | $8,23 | $7,78 | 739,90K |
| 2026-08-12 | $8,05 | +%0,37 | $7,92 | $8,66 | $7,78 | 1,03M |
| 2026-08-11 | $8,02 | +%1,65 | $8,02 | $8,22 | $7,85 | 657,60K |
| 2026-08-10 | $7,89 | -%0,88 | $7,97 | $8,17 | $7,89 | 554,00K |
| 2026-08-07 | $7,96 | +%2,71 | $7,95 | $8,13 | $7,76 | 431,40K |
| 2026-08-06 | $7,75 | +%1,44 | $7,64 | $7,84 | $7,55 | 505,30K |
| 2026-08-05 | $7,64 | -%1,80 | $7,84 | $7,89 | $7,55 | 576,90K |
| 2026-08-04 | $7,78 | +%3,60 | $7,55 | $7,82 | $7,51 | 564,10K |
| 2026-08-03 | $7,51 | +%2,88 | $7,30 | $7,53 | $7,10 | 822,30K |
| 2026-07-31 | $7,30 | -%2,54 | $7,52 | $7,61 | $7,13 | 527,10K |
| 2026-07-30 | $7,49 | +%5,94 | $7,24 | $7,58 | $7,21 | 643,40K |
| 2026-07-29 | $7,07 | -%5,61 | $7,50 | $7,61 | $6,98 | 1,06M |
| 2026-07-28 | $7,49 | -%5,43 | $7,86 | $7,98 | $7,26 | 1,07M |
| 2026-07-27 | $7,92 | +%6,88 | $7,46 | $8,14 | $7,46 | 1,19M |
| 2026-07-24 | $7,41 | +%1,65 | $7,29 | $7,55 | $7,11 | 850,70K |
| 2026-07-23 | $7,29 | -%1,49 | $7,30 | $7,42 | $7,18 | 648,50K |
| 2026-07-22 | $7,40 | -%1,07 | $7,40 | $7,54 | $7,30 | 541,60K |
| 2026-07-21 | $7,48 | +%3,31 | $7,25 | $7,52 | $7,15 | 882,60K |
| 2026-07-20 | $7,24 | -%2,82 | $7,50 | $7,59 | $7,18 | 1,43M |
| 2026-07-17 | $7,45 | +%0,13 | $7,28 | $7,67 | $7,19 | 874,30K |
| 2026-07-16 | $7,44 | -%4,37 | $7,76 | $7,76 | $7,29 | 1,73M |
| 2026-07-15 | $7,78 | -%2,02 | $7,91 | $8,13 | $7,62 | 1,29M |
| 2026-07-14 | $7,94 | +%2,19 | $7,90 | $8,07 | $7,62 | 1,32M |
| 2026-07-13 | $7,77 | -%8,43 | $8,50 | $8,51 | $7,70 | 1,96M |
| 2026-07-10 | $8,48 | -%13,51 | $9,88 | $9,90 | $8,31 | 1,99M |
| 2026-07-09 | $9,81 | -%1,01 | $9,98 | $10,19 | $9,64 | 981,90K |
| 2026-07-08 | $9,91 | +%2,38 | $9,48 | $10,29 | $9,35 | 1,20M |
| 2026-07-07 | $9,68 | +%5,68 | $9,14 | $9,74 | $8,76 | 1,20M |
| 2026-07-06 | $9,16 | +%3,04 | $9,00 | $9,41 | $8,93 | 950,80K |
| 2026-07-02 | $8,89 | +%5,33 | $8,84 | $9,12 | $8,60 | 1,45M |
| 2026-07-01 | $8,44 | -%5,27 | $8,90 | $8,97 | $8,37 | 835,60K |
| 2026-06-30 | $8,91 | +%1,48 | $8,78 | $9,25 | $8,65 | 1,24M |
| 2026-06-29 | $8,78 | +%4,03 | $8,38 | $8,84 | $8,31 | 1,39M |
| 2026-06-26 | $8,44 | +%2,93 | $8,12 | $8,54 | $8,05 | 6,76M |
| 2026-06-25 | $8,20 | -%4,87 | $8,61 | $8,75 | $7,99 | 1,59M |
| 2026-06-24 | $8,62 | +%2,25 | $8,43 | $8,65 | $8,35 | 871,90K |
| 2026-06-23 | $8,43 | +%1,57 | $8,11 | $8,57 | $8,08 | 519,60K |
| 2026-06-22 | $8,30 | +%2,85 | $8,30 | $8,56 | $8,15 | 911,80K |
| 2026-06-18 | $8,07 | +%0,37 | $8,16 | $8,50 | $7,92 | 1,47M |
| 2026-06-17 | $8,04 | +%1,52 | $8,01 | $8,41 | $7,89 | 811,50K |
| 2026-06-16 | $7,92 | -%2,82 | $8,15 | $8,25 | $7,77 | 598,40K |
| 2026-06-15 | $8,15 | +%1,18 | $8,22 | $8,36 | $8,02 | 581,00K |
| 2026-06-12 | $8,06 | +%2,35 | $7,90 | $8,44 | $7,86 | 646,60K |
| 2026-06-11 | $7,87 | +%2,74 | $7,66 | $7,95 | $7,60 | 562,50K |
| 2026-06-10 | $7,66 | -%2,42 | $7,72 | $8,07 | $7,64 | 527,60K |
| 2026-06-09 | $7,85 | +%1,82 | $7,82 | $7,95 | $7,62 | 729,60K |
| 2026-06-08 | $7,71 | +%3,21 | $7,77 | $7,77 | $7,44 | 651,60K |
| 2026-06-05 | $7,47 | -%6,04 | $7,96 | $7,96 | $7,44 | 617,40K |
| 2026-06-04 | $7,95 | +%1,66 | $7,88 | $8,05 | $7,80 | 631,60K |
| 2026-06-03 | $7,82 | -%1,01 | $7,84 | $8,13 | $7,70 | 816,30K |
| 2026-06-02 | $7,90 | -%3,89 | $8,20 | $8,20 | $7,57 | 1,61M |
| 2026-06-01 | $8,22 | -%3,52 | $8,46 | $8,54 | $8,12 | 671,60K |
| 2026-05-29 | $8,52 | -%1,50 | $8,60 | $8,70 | $8,32 | 614,90K |
| 2026-05-28 | $8,65 | +%0,70 | $8,60 | $8,89 | $8,56 | 777,00K |
| 2026-05-27 | $8,59 | -%0,23 | $8,67 | $8,99 | $8,52 | 586,40K |