Loblaw Companies Limited L
TSX · Kanada · Perakende Ticaret
CAD 62,19-0,01 (-%0,02)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 62,33 | +%0,21 | CAD 62,15 | CAD 62,47 | CAD 61,39 | 377,91K |
| 2026-09-30 | CAD 62,20 | -%0,43 | CAD 62,50 | CAD 62,73 | CAD 62,11 | 996,70K |
| 2026-09-29 | CAD 62,47 | -%0,83 | CAD 63,02 | CAD 63,38 | CAD 62,29 | 703,10K |
| 2026-09-28 | CAD 62,99 | +%0,45 | CAD 63,00 | CAD 63,24 | CAD 62,08 |
| 977,50K |
| 2026-09-25 | CAD 62,71 | +%0,90 | CAD 61,87 | CAD 62,80 | CAD 61,83 | 819,50K |
| 2026-09-24 | CAD 62,15 | +%0,40 | CAD 62,12 | CAD 62,61 | CAD 61,89 | 1,15M |
| 2026-09-23 | CAD 61,90 | -%1,51 | CAD 62,82 | CAD 62,85 | CAD 61,90 | 1,11M |
| 2026-09-22 | CAD 62,85 | +%0,82 | CAD 62,60 | CAD 63,30 | CAD 62,35 | 735,10K |
| 2026-09-21 | CAD 62,34 | +%0,87 | CAD 61,82 | CAD 62,45 | CAD 61,53 | 538,10K |
| 2026-09-18 | CAD 61,80 | -%1,56 | CAD 62,70 | CAD 62,70 | CAD 61,79 | 4,04M |
| 2026-09-17 | CAD 62,78 | +%0,08 | CAD 62,74 | CAD 63,16 | CAD 62,58 | 617,90K |
| 2026-09-16 | CAD 62,73 | +%1,82 | CAD 61,63 | CAD 62,80 | CAD 61,63 | 830,10K |
| 2026-09-15 | CAD 61,61 | -%2,28 | CAD 62,89 | CAD 63,01 | CAD 61,55 | 887,10K |
| 2026-09-14 | CAD 63,05 | +%2,89 | CAD 61,53 | CAD 63,15 | CAD 61,28 | 1,66M |
| 2026-09-11 | CAD 61,28 | -%0,29 | CAD 61,65 | CAD 61,95 | CAD 61,09 | 917,20K |
| 2026-09-10 | CAD 61,46 | -%1,55 | CAD 62,75 | CAD 63,40 | CAD 60,95 | 1,64M |
| 2026-09-09 | CAD 62,43 | -%0,45 | CAD 62,55 | CAD 62,66 | CAD 61,90 | 1,01M |
| 2026-09-08 | CAD 62,71 | -%0,95 | CAD 62,91 | CAD 63,08 | CAD 62,10 | 1,10M |
| 2026-09-04 | CAD 63,31 | +%1,39 | CAD 62,50 | CAD 63,53 | CAD 62,49 | 1,35M |
| 2026-09-03 | CAD 62,44 | +%0,58 | CAD 62,01 | CAD 62,65 | CAD 61,71 | 911,40K |
| 2026-09-02 | CAD 62,08 | -%0,03 | CAD 61,99 | CAD 62,29 | CAD 61,17 | 1,73M |
| 2026-09-01 | CAD 62,10 | +%2,41 | CAD 60,73 | CAD 62,46 | CAD 60,73 | 2,23M |
| 2026-08-31 | CAD 60,64 | +%0,36 | CAD 60,44 | CAD 60,76 | CAD 59,96 | 1,22M |
| 2026-08-28 | CAD 60,42 | -%0,31 | CAD 60,71 | CAD 60,90 | CAD 60,16 | 1,03M |
| 2026-08-27 | CAD 60,61 | -%1,37 | CAD 61,14 | CAD 61,17 | CAD 60,26 | 1,37M |
| 2026-08-26 | CAD 61,45 | +%0,33 | CAD 61,13 | CAD 61,70 | CAD 61,12 | 590,20K |
| 2026-08-25 | CAD 61,25 | -%0,50 | CAD 61,38 | CAD 61,69 | CAD 61,02 | 995,90K |
| 2026-08-24 | CAD 61,56 | +%1,70 | CAD 60,65 | CAD 61,58 | CAD 60,65 | 783,20K |
| 2026-08-21 | CAD 60,53 | -%0,72 | CAD 61,00 | CAD 61,02 | CAD 60,26 | 1,19M |
| 2026-08-20 | CAD 60,97 | -%1,33 | CAD 61,60 | CAD 62,07 | CAD 60,46 | 1,50M |
| 2026-08-19 | CAD 61,79 | +%1,49 | CAD 60,78 | CAD 61,99 | CAD 60,61 | 817,10K |
| 2026-08-18 | CAD 60,88 | +%0,15 | CAD 61,02 | CAD 61,44 | CAD 60,60 | 1,19M |
| 2026-08-17 | CAD 60,79 | -%1,81 | CAD 61,64 | CAD 61,84 | CAD 60,70 | 1,03M |
| 2026-08-14 | CAD 61,91 | -%1,15 | CAD 62,53 | CAD 62,90 | CAD 61,88 | 952,10K |
| 2026-08-13 | CAD 62,63 | +%1,24 | CAD 62,19 | CAD 62,94 | CAD 62,04 | 1,61M |
| 2026-08-12 | CAD 61,86 | -%0,37 | CAD 61,72 | CAD 62,48 | CAD 61,45 | 1,13M |
| 2026-08-11 | CAD 62,09 | +%0,19 | CAD 62,02 | CAD 62,23 | CAD 61,71 | 1,01M |
| 2026-08-10 | CAD 61,97 | -%1,46 | CAD 62,89 | CAD 62,89 | CAD 61,78 | 2,94M |
| 2026-08-07 | CAD 62,89 | -%0,65 | CAD 62,80 | CAD 63,66 | CAD 62,43 | 1,31M |
| 2026-08-06 | CAD 63,30 | -%1,23 | CAD 64,24 | CAD 64,65 | CAD 63,23 | 1,30M |
| 2026-08-05 | CAD 64,09 | -%1,87 | CAD 65,35 | CAD 65,41 | CAD 63,81 | 1,91M |
| 2026-08-04 | CAD 65,31 | -%0,76 | CAD 65,68 | CAD 65,75 | CAD 64,44 | 1,94M |
| 2026-07-31 | CAD 65,81 | +%0,17 | CAD 64,95 | CAD 66,97 | CAD 64,84 | 1,06M |
| 2026-07-30 | CAD 65,70 | -%0,50 | CAD 65,28 | CAD 66,45 | CAD 64,33 | 1,16M |
| 2026-07-29 | CAD 66,03 | -%0,15 | CAD 66,13 | CAD 66,71 | CAD 65,52 | 1,01M |
| 2026-07-28 | CAD 66,13 | +%1,79 | CAD 65,45 | CAD 66,94 | CAD 65,44 | 1,50M |
| 2026-07-27 | CAD 64,97 | +%0,96 | CAD 64,50 | CAD 65,44 | CAD 63,28 | 846,90K |
| 2026-07-24 | CAD 64,35 | +%1,51 | CAD 63,48 | CAD 64,37 | CAD 63,21 | 715,50K |
| 2026-07-23 | CAD 63,39 | -%1,80 | CAD 64,31 | CAD 64,43 | CAD 63,18 | 1,22M |
| 2026-07-22 | CAD 64,55 | -%0,66 | CAD 65,00 | CAD 65,35 | CAD 64,55 | 705,70K |
| 2026-07-21 | CAD 64,98 | -%0,76 | CAD 65,03 | CAD 65,42 | CAD 64,16 | 1,27M |
| 2026-07-20 | CAD 65,48 | -%0,02 | CAD 65,69 | CAD 66,50 | CAD 65,41 | 868,60K |
| 2026-07-17 | CAD 65,49 | +%0,57 | CAD 65,47 | CAD 65,87 | CAD 64,76 | 888,50K |
| 2026-07-16 | CAD 65,12 | +%1,62 | CAD 64,43 | CAD 65,50 | CAD 64,27 | 794,50K |
| 2026-07-15 | CAD 64,08 | -%0,16 | CAD 64,07 | CAD 65,15 | CAD 63,58 | 914,00K |
| 2026-07-14 | CAD 64,18 | -%1,20 | CAD 64,54 | CAD 65,07 | CAD 63,64 | 831,80K |
| 2026-07-13 | CAD 64,96 | +%1,22 | CAD 64,13 | CAD 65,34 | CAD 63,80 | 899,00K |
| 2026-07-10 | CAD 64,18 | +%1,25 | CAD 63,21 | CAD 64,40 | CAD 63,12 | 944,90K |
| 2026-07-09 | CAD 63,39 | -%0,83 | CAD 63,55 | CAD 64,17 | CAD 63,02 | 1,07M |
| 2026-07-08 | CAD 63,92 | +%1,40 | CAD 63,02 | CAD 64,19 | CAD 62,85 | 1,13M |
| 2026-07-07 | CAD 63,04 | +%2,19 | CAD 62,47 | CAD 63,18 | CAD 61,99 | 2,40M |
| 2026-07-06 | CAD 61,69 | -%1,22 | CAD 62,60 | CAD 62,60 | CAD 61,05 | 1,54M |
| 2026-07-03 | CAD 62,45 | -%0,67 | CAD 62,62 | CAD 63,25 | CAD 62,41 | 651,10K |
| 2026-07-02 | CAD 62,87 | -%2,28 | CAD 64,45 | CAD 64,48 | CAD 62,32 | 2,96M |
| 2026-06-30 | CAD 64,34 | -%0,39 | CAD 64,62 | CAD 64,84 | CAD 64,24 | 1,56M |
| 2026-06-29 | CAD 64,59 | -%2,03 | CAD 66,14 | CAD 66,30 | CAD 64,57 | 1,47M |
| 2026-06-26 | CAD 65,93 | -%0,24 | CAD 66,54 | CAD 66,59 | CAD 65,53 | 903,00K |
| 2026-06-25 | CAD 66,09 | -%0,17 | CAD 65,95 | CAD 66,81 | CAD 65,86 | 1,31M |
| 2026-06-24 | CAD 66,20 | +%2,21 | CAD 64,96 | CAD 66,75 | CAD 64,64 | 1,62M |
| 2026-06-23 | CAD 64,77 | +%2,19 | CAD 63,93 | CAD 65,25 | CAD 63,77 | 1,43M |
| 2026-06-22 | CAD 63,38 | -%1,11 | CAD 64,09 | CAD 64,28 | CAD 63,01 | 1,41M |
| 2026-06-19 | CAD 64,09 | -%1,03 | CAD 64,55 | CAD 65,09 | CAD 64,09 | 2,89M |
| 2026-06-18 | CAD 64,76 | +%0,11 | CAD 64,49 | CAD 65,57 | CAD 64,47 | 1,30M |
| 2026-06-17 | CAD 64,69 | -%0,29 | CAD 64,58 | CAD 64,97 | CAD 64,02 | 988,00K |
| 2026-06-16 | CAD 64,88 | +%0,45 | CAD 64,42 | CAD 65,19 | CAD 64,04 | 935,80K |
| 2026-06-15 | CAD 64,59 | -%0,63 | CAD 64,56 | CAD 64,80 | CAD 63,97 | 1,45M |
| 2026-06-12 | CAD 65,00 | -%2,52 | CAD 66,90 | CAD 67,29 | CAD 64,83 | 1,27M |
| 2026-06-11 | CAD 66,68 | +%0,32 | CAD 66,55 | CAD 67,56 | CAD 66,34 | 1,03M |
| 2026-06-10 | CAD 66,47 | +%0,26 | CAD 66,28 | CAD 66,92 | CAD 66,04 | 1,14M |
| 2026-06-09 | CAD 66,30 | +%2,43 | CAD 64,50 | CAD 66,92 | CAD 64,30 | 2,48M |
| 2026-06-08 | CAD 64,73 | -%1,22 | CAD 64,81 | CAD 65,68 | CAD 64,33 | 1,54M |
| 2026-06-05 | CAD 65,53 | +%3,62 | CAD 63,49 | CAD 65,92 | CAD 63,40 | 1,41M |
| 2026-06-04 | CAD 63,24 | +%0,70 | CAD 63,03 | CAD 63,73 | CAD 62,83 | 950,00K |
| 2026-06-03 | CAD 62,80 | +%1,91 | CAD 61,58 | CAD 63,20 | CAD 61,58 | 1,02M |
| 2026-06-02 | CAD 61,62 | -%1,08 | CAD 62,14 | CAD 62,34 | CAD 60,74 | 1,18M |
| 2026-06-01 | CAD 62,29 | +%1,01 | CAD 61,75 | CAD 62,63 | CAD 61,58 | 942,30K |
| 2026-05-29 | CAD 61,67 | -%0,03 | CAD 61,72 | CAD 62,51 | CAD 61,65 | 3,90M |
| 2026-05-28 | CAD 61,69 | +%0,49 | CAD 61,30 | CAD 61,88 | CAD 61,13 | 860,40K |
| 2026-05-27 | CAD 61,39 | +%1,47 | CAD 60,42 | CAD 61,68 | CAD 60,42 | 948,60K |
| 2026-05-26 | CAD 60,50 | -%1,56 | CAD 61,31 | CAD 61,47 | CAD 60,15 | 1,23M |