Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19,96 | +%1,06 | $19,95 | $20,05 | $19,82 | 19,40K |
| 2026-09-30 | $19,75 | +%0,41 | $19,66 | $19,92 | $19,57 | 22,70K |
| 2026-09-29 | $19,67 | -%0,81 | $19,67 | $19,92 | $19,50 | 14,60K |
| 2026-09-28 | $19,83 | +%0,15 | $19,70 | $19,86 | $19,61 | 27,50K |
| 2026-09-25 | $19,80 | +%0,41 | $19,61 | $19,80 | $19,61 | 13,70K |
| 2026-09-24 | $19,72 | -%0,85 | $19,78 | $19,89 | $19,66 | 22,10K |
| 2026-09-23 | $19,89 | -%0,25 | $19,75 | $19,95 | $19,75 | 18,40K |
| 2026-09-22 | $19,94 | +%0,40 | $19,98 | $19,99 | $19,80 | 20,90K |
| 2026-09-21 | $19,86 | +%0,40 | $19,67 | $19,88 | $19,67 | 23,10K |
| 2026-09-18 | $19,78 | -%0,80 | $20,19 | $20,36 | $19,78 | 24,10K |
| 2026-09-17 | $19,94 | -%0,60 | $20,18 | $20,31 | $19,90 | 25,00K |
| 2026-09-16 | $20,06 | -%1,52 | $20,33 | $20,38 | $20,02 | 20,10K |
| 2026-09-15 | $20,37 | -%0,61 | $20,25 | $20,49 | $20,25 | 10,80K |
| 2026-09-14 | $20,50 | -%0,19 | $20,45 | $20,52 | $20,41 | 10,20K |
| 2026-09-11 | $20,53 | -%0,70 | $20,59 | $20,59 | $20,24 | 21,40K |
| 2026-09-10 | $20,68 | +%0,27 | $20,52 | $20,72 | $20,40 | 28,10K |
| 2026-09-09 | $20,63 | -%0,36 | $20,61 | $20,99 | $20,49 | 41,20K |
| 2026-09-08 | $20,70 | +%0,07 | $20,54 | $20,98 | $20,54 | 15,20K |
| 2026-09-04 | $20,68 | -%0,22 | $20,59 | $20,77 | $20,50 | 24,90K |
| 2026-09-03 | $20,73 | -%0,67 | $20,78 | $20,94 | $20,64 | 13,20K |
| 2026-09-02 | $20,87 | -%0,52 | $21,20 | $21,20 | $20,78 | 11,20K |
| 2026-09-01 | $20,98 | -%0,29 | $21,04 | $21,04 | $20,81 | 3,70K |
| 2026-08-31 | $21,04 | -%0,47 | $21,10 | $21,40 | $20,88 | 13,40K |
| 2026-08-28 | $21,14 | +%0,60 | $20,90 | $21,38 | $20,82 | 10,00K |
| 2026-08-27 | $21,01 | +%0,73 | $20,86 | $21,01 | $20,86 | 1,50K |
| 2026-08-26 | $20,86 | -%0,74 | $20,90 | $21,16 | $20,85 | 7,50K |
| 2026-08-25 | $21,01 | -%0,02 | $21,11 | $21,42 | $20,93 | 7,10K |
| 2026-08-24 | $21,02 | +%0,10 | $21,00 | $21,12 | $20,82 | 8,80K |
| 2026-08-21 | $21,00 | -%0,05 | $20,80 | $21,26 | $20,78 | 10,10K |
| 2026-08-20 | $21,01 | -%1,40 | $21,17 | $21,22 | $21,01 | 17,70K |
| 2026-08-19 | $21,31 | -%0,51 | $21,41 | $21,42 | $21,25 | 5,00K |
| 2026-08-18 | $21,42 | -%1,06 | $21,82 | $21,82 | $21,40 | 3,30K |
| 2026-08-17 | $21,65 | +%0,56 | $21,78 | $21,85 | $21,37 | 3,80K |
| 2026-08-14 | $21,53 | +%0,73 | $21,58 | $21,85 | $21,30 | 11,20K |
| 2026-08-13 | $21,37 | -%0,78 | $21,53 | $21,53 | $21,29 | 7,80K |
| 2026-08-12 | $21,54 | -%1,64 | $21,80 | $21,89 | $21,32 | 18,70K |
| 2026-08-11 | $21,90 | -%0,36 | $22,00 | $22,02 | $21,90 | 7,10K |
| 2026-08-10 | $21,98 | -%0,32 | $21,98 | $22,08 | $21,98 | 12,80K |
| 2026-08-07 | $22,05 | +%0,59 | $21,88 | $22,05 | $21,78 | 7,40K |
| 2026-08-06 | $21,92 | -%0,27 | $21,99 | $22,01 | $21,84 | 9,10K |
| 2026-08-05 | $21,98 | +%0,69 | $21,84 | $21,98 | $21,80 | 6,30K |
| 2026-08-04 | $21,83 | +%0,72 | $21,69 | $21,88 | $21,61 | 9,60K |
| 2026-08-03 | $21,67 | -%0,86 | $21,55 | $21,86 | $21,51 | 19,80K |
| 2026-07-31 | $21,86 | +%0,32 | $21,85 | $21,91 | $21,54 | 28,60K |
| 2026-07-30 | $21,79 | +%1,11 | $21,67 | $21,88 | $21,25 | 30,50K |
| 2026-07-29 | $21,55 | -%0,23 | $21,46 | $21,60 | $21,45 | 26,90K |
| 2026-07-28 | $21,60 | +%0,98 | $21,27 | $21,64 | $21,27 | 25,80K |
| 2026-07-27 | $21,39 | -%0,09 | $21,26 | $21,40 | $21,16 | 26,10K |
| 2026-07-24 | $21,41 | +%0,28 | $21,33 | $21,41 | $21,15 | 7,40K |
| 2026-07-23 | $21,35 | +%0,38 | $21,25 | $21,35 | $21,20 | 23,90K |
| 2026-07-22 | $21,27 | +%0,45 | $21,22 | $21,28 | $21,15 | 27,70K |
| 2026-07-21 | $21,17 | +%0,31 | $20,99 | $21,21 | $20,99 | 19,90K |
| 2026-07-20 | $21,11 | +%0,96 | $20,99 | $21,11 | $20,97 | 11,10K |
| 2026-07-17 | $20,91 | +%0,05 | $20,94 | $21,05 | $20,91 | 6,40K |
| 2026-07-16 | $20,90 | -%0,24 | $21,10 | $21,14 | $20,85 | 17,50K |
| 2026-07-15 | $20,95 | +%1,45 | $20,79 | $20,98 | $20,75 | 8,80K |
| 2026-07-14 | $20,65 | +%0,12 | $20,65 | $20,77 | $20,65 | 9,80K |
| 2026-07-13 | $20,63 | +%0,31 | $20,44 | $20,71 | $20,44 | 11,60K |
| 2026-07-10 | $20,56 | +%0,40 | $20,69 | $20,69 | $20,56 | 9,60K |
| 2026-07-09 | $20,48 | +%0,39 | $20,38 | $20,59 | $20,38 | 6,20K |
| 2026-07-08 | $20,40 | -%0,87 | $20,69 | $20,86 | $20,33 | 25,80K |
| 2026-07-07 | $20,58 | +%0,07 | $20,56 | $20,69 | $20,46 | 8,70K |
| 2026-07-06 | $20,57 | +%0,69 | $20,34 | $20,75 | $20,34 | 9,80K |
| 2026-07-02 | $20,42 | +%0,57 | $20,27 | $20,83 | $20,27 | 14,80K |
| 2026-07-01 | $20,31 | +%0,74 | $20,20 | $20,50 | $20,20 | 13,60K |
| 2026-06-30 | $20,16 | -%2,56 | $20,80 | $21,05 | $20,03 | 67,50K |
| 2026-06-29 | $20,69 | +%0,44 | $20,45 | $20,76 | $20,45 | 14,00K |
| 2026-06-26 | $20,60 | +%0,49 | $20,98 | $20,98 | $20,45 | 18,40K |
| 2026-06-25 | $20,50 | +%0,74 | $20,38 | $20,50 | $20,38 | 22,60K |
| 2026-06-24 | $20,35 | +%0,10 | $20,59 | $20,59 | $20,29 | 8,10K |
| 2026-06-23 | $20,33 | +%0,37 | $21,00 | $21,00 | $20,27 | 7,00K |
| 2026-06-22 | $20,25 | -%2,46 | $20,57 | $20,60 | $20,22 | 28,30K |
| 2026-06-18 | $20,76 | -%0,36 | $20,89 | $20,89 | $20,71 | 7,60K |
| 2026-06-17 | $20,84 | -%0,69 | $20,94 | $20,94 | $20,75 | 10,20K |
| 2026-06-16 | $20,99 | +%0,31 | $20,82 | $21,09 | $20,76 | 8,20K |
| 2026-06-15 | $20,92 | +%0,75 | $20,87 | $21,09 | $20,81 | 26,20K |
| 2026-06-12 | $20,76 | +%0,26 | $20,86 | $20,90 | $20,56 | 8,90K |
| 2026-06-11 | $20,71 | +%0,39 | $20,57 | $20,79 | $20,57 | 8,20K |
| 2026-06-10 | $20,63 | -%0,77 | $20,56 | $20,69 | $20,56 | 17,40K |
| 2026-06-09 | $20,79 | -%0,29 | $20,96 | $21,03 | $20,58 | 18,70K |
| 2026-06-08 | $20,85 | +%0,43 | $20,76 | $20,93 | $20,59 | 10,60K |
| 2026-06-05 | $20,76 | -%1,00 | $20,68 | $20,81 | $20,67 | 9,80K |
| 2026-06-04 | $20,97 | +%1,06 | $20,69 | $20,98 | $20,69 | 6,50K |
| 2026-06-03 | $20,75 | %0,00 | $20,60 | $20,78 | $20,58 | 12,10K |
| 2026-06-02 | $20,75 | -%0,53 | $20,66 | $20,80 | $20,61 | 16,90K |
| 2026-06-01 | $20,86 | +%1,46 | $20,56 | $20,93 | $20,56 | 4,90K |
| 2026-05-29 | $20,56 | -%1,25 | $20,94 | $20,94 | $20,56 | 14,40K |
| 2026-05-28 | $20,82 | +%1,91 | $20,50 | $20,97 | $20,48 | 73,20K |
| 2026-05-27 | $20,43 | -%0,97 | $20,78 | $20,78 | $20,43 | 11,60K |
| 2026-05-26 | $20,63 | -%0,29 | $20,67 | $20,71 | $20,59 | 12,50K |